window.pageData = {"fund":{"_id":3000000012889,"name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012889","tickerId":12889,"shortName":"工银兴瑞一年持有期混合C","currency":"CNY","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":4,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":259335916.32,"setUpShares":259335916.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310}],"hotMetrics":{"fss":{"stockId":3000000012889,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3260,"f_h_s_a":46126,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012889,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5047820284697508,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5381770720034805,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.37104072398190047,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8263650902444597,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.526833953655901,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.48769111168696555,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7580411474934802,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9364541179044077},"fp":{"stockId":3000000012889,"type":"fp","f_p_r_fys":0.05131964809384204,"f_p_r_m1":0.04366812227074224,"f_p_r_m3":0.023222625843280165,"f_p_r_m6":-0.0097928436911483,"f_p_r_y1":0.2554918815663798,"f_cagr_p_r_fs":-0.05004247169725151,"f_p_r_d1":-0.008364629566404935,"f_p_r_y2":0.3468237704918027,"f_p_r_y3":0.058657718120805,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012889,"type":"ff","f_m_f":22986345,"f_m_f_r":0.012,"f_c_f":3831057,"f_c_f_r":0.002,"f_m_a_c_f":26817402,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012889,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7887,"f_nv_cr":0.006251594794590254},"f_as":{"stockId":3000000012889,"type":"f_as","f_tas":93606991.13700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012888,"__csrcFundId":9850,"stockCode":"012888","shortName":"工银兴瑞一年持有期混合(012888)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:31:31.889Z","status":"normal","exchange":"jj","name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6,"masterFundShortName":"工银兴瑞一年持有期混合","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":2361205577.1,"setUpShares":2361205577.1,"pinyin":"gyrxxryncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000006990,"holdings":251200,"marketCap":102026638,"netValueRatio":0.0993,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":603259,"holdings":1026900,"marketCap":100738890,"netValueRatio":0.098,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":600276,"holdings":1360327,"marketCap":75117256,"netValueRatio":0.0731,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":2821,"holdings":577700,"marketCap":63991829,"netValueRatio":0.0623,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000001530,"holdings":3068000,"marketCap":61329283,"netValueRatio":0.0597,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000002268,"holdings":770000,"marketCap":39568521,"netValueRatio":0.0385,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000001177,"holdings":7585000,"marketCap":39446365,"netValueRatio":0.0384,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":688266,"holdings":346152,"marketCap":34199817,"netValueRatio":0.0333,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000006160,"holdings":216500,"marketCap":32802828,"netValueRatio":0.0319,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000009606,"holdings":114200,"marketCap":29745702,"netValueRatio":0.0289,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}]},"shareHoldersStructureList":[{"_id":"69aecfaa7fea5b3eb0500515","date":"2025-06-29T16:00:00.000Z","stockId":3000000012888,"h_a":21358,"h_s_a":68416,"ins_h_s":29635076,"ins_h_s_r":0.0203,"ind_h_s":1431602751,"ind_h_s_r":0.9797,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:26.014Z"},{"_id":"69aecfaa7fea5b3eb0500514","date":"2024-12-30T16:00:00.000Z","stockId":3000000012888,"h_a":22857,"h_s_a":69319,"ins_h_s":30376286,"ins_h_s_r":0.0192,"ind_h_s":1554062178,"ind_h_s_r":0.9808,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:26.011Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.77},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012889,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012889,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012889,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012889,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012889,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4866000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4927000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4959000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4986000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49480000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4934000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4960000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012889,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012889,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012889,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012889,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012889,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012889,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012889,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012889,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012889,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012889,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012889,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012889,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012889,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012889,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012889,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012889,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012889,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012889,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012889,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012889,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012889,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012889,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012889,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012889,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012889,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012889,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012889,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012889,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012889,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012889,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012889,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000002}]}