window.pageData = {"startDate":"2024-04-29T20:59:11.506Z","endDate":"2026-04-29T20:59:11.506Z","stock":{"_id":3000000012889,"name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012889","tickerId":12889,"shortName":"工银兴瑞一年持有期混合C","currency":"CNY","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":4,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":259335916.32,"setUpShares":259335916.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310}],"hotMetrics":{"fss":{"stockId":3000000012889,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3260,"f_h_s_a":46126,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012889,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5300588954328259,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.587115028838829,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.5074626865671642,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8612030590115284,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5284445511281806,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.48458549222797925,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7710686359687229,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.936375603334796},"fp":{"stockId":3000000012889,"type":"fp","f_p_r_fys":0.04478805651826234,"f_p_r_m1":0.036635365692368804,"f_p_r_m3":0.0003828972559036803,"f_p_r_m6":-0.03353884093711401,"f_p_r_y1":0.25629107228722536,"f_cagr_p_r_fs":-0.051351113897895484,"f_p_r_d1":-0.008364629566404935,"f_p_r_y2":0.34742994670792493,"f_p_r_y3":0.052080536912751496,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012889,"type":"ff","f_m_f":22986345,"f_m_f_r":0.012,"f_c_f":3831057,"f_c_f_r":0.002,"f_m_a_c_f":26817402,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012889,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.7838,"f_nv_cr":-0.0026720956864739742},"f_as":{"stockId":3000000012889,"type":"f_as","f_tas":93606991.13700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012888,"__csrcFundId":9850,"stockCode":"012888","shortName":"工银兴瑞一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.311Z","status":"normal","exchange":"jj","name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6,"masterFundShortName":"工银兴瑞一年持有期混合","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":2361205577.1,"setUpShares":2361205577.1,"pinyin":"gyrxxryncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000006990,"holdings":251200,"marketCap":102026638,"netValueRatio":0.0993,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":603259,"holdings":1026900,"marketCap":100738890,"netValueRatio":0.098,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":600276,"holdings":1360327,"marketCap":75117256,"netValueRatio":0.0731,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":2821,"holdings":577700,"marketCap":63991829,"netValueRatio":0.0623,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000001530,"holdings":3068000,"marketCap":61329283,"netValueRatio":0.0597,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000002268,"holdings":770000,"marketCap":39568521,"netValueRatio":0.0385,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000001177,"holdings":7585000,"marketCap":39446365,"netValueRatio":0.0384,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":688266,"holdings":346152,"marketCap":34199817,"netValueRatio":0.0333,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000006160,"holdings":216500,"marketCap":32802828,"netValueRatio":0.0319,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000009606,"holdings":114200,"marketCap":29745702,"netValueRatio":0.0289,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012889,"nv":0.7838,"tnv":0.7838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012889,"nv":0.7859,"tnv":0.7859},{"stockId":3000000012889,"date":"2026-04-26T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000012889,"date":"2026-04-23T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012889,"nv":0.77,"tnv":0.77},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012889,"nv":0.7934,"tnv":0.7934},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012889,"nv":0.7927,"tnv":0.7927},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012889,"nv":0.7999,"tnv":0.7999},{"stockId":3000000012889,"date":"2026-04-16T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000012889,"date":"2026-04-15T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000012889,"date":"2026-04-14T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000012889,"date":"2026-04-13T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000012889,"date":"2026-04-12T16:00:00.000Z","nv":0.794,"tnv":0.794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012889,"nv":0.7979,"tnv":0.7979},{"stockId":3000000012889,"date":"2026-04-08T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000012889,"date":"2026-04-07T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000012889,"date":"2026-04-06T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012889,"nv":0.8023,"tnv":0.8023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012889,"nv":0.8115,"tnv":0.8115},{"stockId":3000000012889,"date":"2026-03-31T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012889,"nv":0.7578,"tnv":0.7578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012889,"nv":0.7557,"tnv":0.7557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012889,"nv":0.7561,"tnv":0.7561},{"stockId":3000000012889,"date":"2026-03-25T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012889,"nv":0.7256,"tnv":0.7256},{"stockId":3000000012889,"date":"2026-03-23T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000012889,"date":"2026-03-22T16:00:00.000Z","nv":0.693,"tnv":0.693},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012889,"nv":0.7191,"tnv":0.7191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012889,"nv":0.7307,"tnv":0.7307},{"stockId":3000000012889,"date":"2026-03-17T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012889,"nv":0.7382,"tnv":0.7382},{"stockId":3000000012889,"date":"2026-03-15T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000012889,"date":"2026-03-12T16:00:00.000Z","nv":0.717,"tnv":0.717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012889,"nv":0.7238,"tnv":0.7238},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012889,"nv":0.7375,"tnv":0.7375},{"stockId":3000000012889,"date":"2026-03-09T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000012889,"date":"2026-03-08T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012889,"nv":0.7323,"tnv":0.7323},{"stockId":3000000012889,"date":"2026-03-04T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000012889,"date":"2026-03-03T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012889,"nv":0.7015,"tnv":0.7015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012889,"nv":0.726,"tnv":0.726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012889,"nv":0.7481,"tnv":0.7481},{"stockId":3000000012889,"date":"2026-02-25T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012889,"nv":0.7672,"tnv":0.7672},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012889,"nv":0.769,"tnv":0.769},{"stockId":3000000012889,"date":"2026-02-12T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012889,"nv":0.7884,"tnv":0.7884},{"stockId":3000000012889,"date":"2026-02-10T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000012889,"date":"2026-02-09T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012889,"nv":0.7759,"tnv":0.7759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012889,"nv":0.769,"tnv":0.769},{"stockId":3000000012889,"date":"2026-02-04T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012889,"nv":0.7651,"tnv":0.7651},{"stockId":3000000012889,"date":"2026-02-02T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012889,"nv":0.7482,"tnv":0.7482},{"stockId":3000000012889,"date":"2026-01-29T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012889,"nv":0.7835,"tnv":0.7835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012889,"nv":0.7859,"tnv":0.7859},{"stockId":3000000012889,"date":"2026-01-26T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000012889,"date":"2026-01-25T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000012889,"date":"2026-01-22T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000012889,"date":"2026-01-21T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000012889,"date":"2026-01-20T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012889,"nv":0.8006,"tnv":0.8006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012889,"nv":0.8105,"tnv":0.8105},{"stockId":3000000012889,"date":"2026-01-15T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012889,"nv":0.835,"tnv":0.835},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012889,"nv":0.8423,"tnv":0.8423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012889,"nv":0.8465,"tnv":0.8465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012889,"nv":0.8285,"tnv":0.8285},{"stockId":3000000012889,"date":"2026-01-08T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012889,"nv":0.8195,"tnv":0.8195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012889,"nv":0.8219,"tnv":0.8219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012889,"nv":0.7942,"tnv":0.7942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012889,"nv":0.7866,"tnv":0.7866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012889,"nv":0.7502,"tnv":0.7502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012889,"nv":0.757,"tnv":0.757},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012889,"nv":0.764,"tnv":0.764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012889,"nv":0.7758,"tnv":0.7758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012889,"nv":0.7775,"tnv":0.7775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012889,"nv":0.776,"tnv":0.776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012889,"nv":0.7808,"tnv":0.7808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012889,"nv":0.7778,"tnv":0.7778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012889,"nv":0.7834,"tnv":0.7834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012889,"nv":0.7643,"tnv":0.7643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012889,"nv":0.7643,"tnv":0.7643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012889,"nv":0.7566,"tnv":0.7566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012889,"nv":0.7685,"tnv":0.7685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012889,"nv":0.7957,"tnv":0.7957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012889,"nv":0.7906,"tnv":0.7906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012889,"nv":0.7897,"tnv":0.7897},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012889,"nv":0.7895,"tnv":0.7895},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012889,"nv":0.794,"tnv":0.794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012889,"nv":0.7996,"tnv":0.7996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012889,"nv":0.7967,"tnv":0.7967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012889,"nv":0.7823,"tnv":0.7823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012889,"nv":0.791,"tnv":0.791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012889,"nv":0.8042,"tnv":0.8042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012889,"nv":0.8083,"tnv":0.8083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012889,"nv":0.8108,"tnv":0.8108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012889,"nv":0.8127,"tnv":0.8127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012889,"nv":0.8015,"tnv":0.8015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012889,"nv":0.7982,"tnv":0.7982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012889,"nv":0.7746,"tnv":0.7746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012889,"nv":0.8005,"tnv":0.8005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012889,"nv":0.7948,"tnv":0.7948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012889,"nv":0.8005,"tnv":0.8005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012889,"nv":0.8076,"tnv":0.8076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012889,"nv":0.8284,"tnv":0.8284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012889,"nv":0.8313,"tnv":0.8313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012889,"nv":0.7993,"tnv":0.7993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012889,"nv":0.7863,"tnv":0.7863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012889,"nv":0.7921,"tnv":0.7921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012889,"nv":0.7832,"tnv":0.7832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012889,"nv":0.8004,"tnv":0.8004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012889,"nv":0.8006,"tnv":0.8006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012889,"nv":0.8018,"tnv":0.8018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012889,"nv":0.8275,"tnv":0.8275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012889,"nv":0.8277,"tnv":0.8277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012889,"nv":0.7965,"tnv":0.7965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012889,"nv":0.811,"tnv":0.811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012889,"nv":0.8068,"tnv":0.8068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012889,"nv":0.8183,"tnv":0.8183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012889,"nv":0.809,"tnv":0.809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012889,"nv":0.8016,"tnv":0.8016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012889,"nv":0.815,"tnv":0.815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012889,"nv":0.8293,"tnv":0.8293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012889,"nv":0.8252,"tnv":0.8252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012889,"nv":0.816,"tnv":0.816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012889,"nv":0.8368,"tnv":0.8368},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012889,"nv":0.824,"tnv":0.824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012889,"nv":0.7992,"tnv":0.7992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012889,"nv":0.8371,"tnv":0.8371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012889,"nv":0.8534,"tnv":0.8534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012889,"nv":0.8823,"tnv":0.8823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012889,"nv":0.8952,"tnv":0.8952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012889,"nv":0.8725,"tnv":0.8725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012889,"nv":0.8649,"tnv":0.8649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012889,"nv":0.8887,"tnv":0.8887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012889,"nv":0.8792,"tnv":0.8792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012889,"nv":0.8753,"tnv":0.8753},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012889,"nv":0.8941,"tnv":0.8941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012889,"nv":0.8814,"tnv":0.8814},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012889,"nv":0.8912,"tnv":0.8912},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012889,"nv":0.8889,"tnv":0.8889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012889,"nv":0.8896,"tnv":0.8896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012889,"nv":0.8926,"tnv":0.8926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012889,"nv":0.8902,"tnv":0.8902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012889,"nv":0.8798,"tnv":0.8798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012889,"nv":0.8965,"tnv":0.8965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012889,"nv":0.9083,"tnv":0.9083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012889,"nv":0.9191,"tnv":0.9191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012889,"nv":0.9132,"tnv":0.9132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012889,"nv":0.8709,"tnv":0.8709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012889,"nv":0.907,"tnv":0.907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012889,"nv":0.8942,"tnv":0.8942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012889,"nv":0.8942,"tnv":0.8942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012889,"nv":0.8544,"tnv":0.8544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012889,"nv":0.8266,"tnv":0.8266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012889,"nv":0.8367,"tnv":0.8367},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012889,"nv":0.8685,"tnv":0.8685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012889,"nv":0.8786,"tnv":0.8786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012889,"nv":0.8644,"tnv":0.8644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012889,"nv":0.8551,"tnv":0.8551},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012889,"nv":0.8436,"tnv":0.8436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012889,"nv":0.8547,"tnv":0.8547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012889,"nv":0.8715,"tnv":0.8715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012889,"nv":0.8655,"tnv":0.8655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012889,"nv":0.8532,"tnv":0.8532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012889,"nv":0.8453,"tnv":0.8453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012889,"nv":0.8157,"tnv":0.8157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012889,"nv":0.8202,"tnv":0.8202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012889,"nv":0.8142,"tnv":0.8142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012889,"nv":0.8169,"tnv":0.8169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012889,"nv":0.836,"tnv":0.836},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012889,"nv":0.8418,"tnv":0.8418},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012889,"nv":0.8252,"tnv":0.8252},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012889,"nv":0.8264,"tnv":0.8264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012889,"nv":0.8411,"tnv":0.8411},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012889,"nv":0.8439,"tnv":0.8439},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012889,"nv":0.8549,"tnv":0.8549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012889,"nv":0.8252,"tnv":0.8252},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012889,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012889,"nv":0.8053,"tnv":0.8053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012889,"nv":0.7937,"tnv":0.7937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012889,"nv":0.7938,"tnv":0.7938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012889,"nv":0.7978,"tnv":0.7978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012889,"nv":0.8048,"tnv":0.8048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012889,"nv":0.7959,"tnv":0.7959},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012889,"nv":0.7627,"tnv":0.7627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012889,"nv":0.7609,"tnv":0.7609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012889,"nv":0.7444,"tnv":0.7444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012889,"nv":0.7318,"tnv":0.7318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012889,"nv":0.7218,"tnv":0.7218},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012889,"nv":0.7252,"tnv":0.7252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012889,"nv":0.7176,"tnv":0.7176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012889,"nv":0.7199,"tnv":0.7199},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012889,"nv":0.7365,"tnv":0.7365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012889,"nv":0.7275,"tnv":0.7275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012889,"nv":0.7071,"tnv":0.7071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012889,"nv":0.7088,"tnv":0.7088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012889,"nv":0.6996,"tnv":0.6996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012889,"nv":0.6911,"tnv":0.6911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012889,"nv":0.6953,"tnv":0.6953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012889,"nv":0.7079,"tnv":0.7079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012889,"nv":0.7076,"tnv":0.7076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012889,"nv":0.6937,"tnv":0.6937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012889,"nv":0.6789,"tnv":0.6789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012889,"nv":0.6791,"tnv":0.6791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012889,"nv":0.6942,"tnv":0.6942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012889,"nv":0.6933,"tnv":0.6933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012889,"nv":0.7205,"tnv":0.7205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012889,"nv":0.7242,"tnv":0.7242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012889,"nv":0.7382,"tnv":0.7382},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012889,"nv":0.7168,"tnv":0.7168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012889,"nv":0.7228,"tnv":0.7228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012889,"nv":0.7119,"tnv":0.7119},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012889,"nv":0.6923,"tnv":0.6923},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012889,"nv":0.683,"tnv":0.683},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012889,"nv":0.6939,"tnv":0.6939},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012889,"nv":0.6776,"tnv":0.6776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012889,"nv":0.6683,"tnv":0.6683},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012889,"nv":0.6673,"tnv":0.6673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012889,"nv":0.6447,"tnv":0.6447},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012889,"nv":0.65,"tnv":0.65},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012889,"nv":0.6376,"tnv":0.6376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012889,"nv":0.6505,"tnv":0.6505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012889,"nv":0.6521,"tnv":0.6521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012889,"nv":0.6564,"tnv":0.6564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012889,"nv":0.6443,"tnv":0.6443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012889,"nv":0.6254,"tnv":0.6254},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012889,"nv":0.6177,"tnv":0.6177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012889,"nv":0.6107,"tnv":0.6107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012889,"nv":0.6109,"tnv":0.6109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012889,"nv":0.6077,"tnv":0.6077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012889,"nv":0.6017,"tnv":0.6017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012889,"nv":0.62,"tnv":0.62},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012889,"nv":0.6178,"tnv":0.6178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012889,"nv":0.6156,"tnv":0.6156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012889,"nv":0.6324,"tnv":0.6324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012889,"nv":0.6282,"tnv":0.6282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012889,"nv":0.6239,"tnv":0.6239},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012889,"nv":0.6135,"tnv":0.6135},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012889,"nv":0.6174,"tnv":0.6174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012889,"nv":0.626,"tnv":0.626},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012889,"nv":0.616,"tnv":0.616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012889,"nv":0.6189,"tnv":0.6189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012889,"nv":0.5967,"tnv":0.5967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012889,"nv":0.5916,"tnv":0.5916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012889,"nv":0.594,"tnv":0.594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012889,"nv":0.5931,"tnv":0.5931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012889,"nv":0.6067,"tnv":0.6067},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012889,"nv":0.615,"tnv":0.615},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012889,"nv":0.5994,"tnv":0.5994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012889,"nv":0.5839,"tnv":0.5839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012889,"nv":0.5678,"tnv":0.5678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012889,"nv":0.5653,"tnv":0.5653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012889,"nv":0.5558,"tnv":0.5558},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012889,"nv":0.6416,"tnv":0.6416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012889,"nv":0.6477,"tnv":0.6477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012889,"nv":0.6526,"tnv":0.6526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012889,"nv":0.6287,"tnv":0.6287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012889,"nv":0.6326,"tnv":0.6326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012889,"nv":0.6307,"tnv":0.6307},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012889,"nv":0.6009,"tnv":0.6009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012889,"nv":0.5945,"tnv":0.5945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012889,"nv":0.598,"tnv":0.598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012889,"nv":0.6,"tnv":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012889,"nv":0.6188,"tnv":0.6188},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012889,"nv":0.6177,"tnv":0.6177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012889,"nv":0.6136,"tnv":0.6136},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012889,"nv":0.5969,"tnv":0.5969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012889,"nv":0.5956,"tnv":0.5956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012889,"nv":0.5756,"tnv":0.5756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012889,"nv":0.5773,"tnv":0.5773},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012889,"nv":0.5828,"tnv":0.5828},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012889,"nv":0.5809,"tnv":0.5809},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012889,"nv":0.5858,"tnv":0.5858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012889,"nv":0.59,"tnv":0.59},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012889,"nv":0.5792,"tnv":0.5792},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012889,"nv":0.5742,"tnv":0.5742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012889,"nv":0.576,"tnv":0.576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012889,"nv":0.5766,"tnv":0.5766},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012889,"nv":0.5955,"tnv":0.5955},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012889,"nv":0.5925,"tnv":0.5925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012889,"nv":0.578,"tnv":0.578},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012889,"nv":0.5839,"tnv":0.5839},{"stockId":3000000012889,"date":"2025-02-20T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000012889,"date":"2025-02-19T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000012889,"date":"2025-02-18T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000012889,"date":"2025-02-17T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000012889,"date":"2025-02-16T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000012889,"date":"2025-02-13T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000012889,"date":"2025-02-12T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000012889,"date":"2025-02-11T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000012889,"date":"2025-02-10T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000012889,"date":"2025-02-09T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000012889,"date":"2025-02-06T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000012889,"date":"2025-02-05T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000012889,"date":"2025-02-04T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000012889,"date":"2025-01-26T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000012889,"date":"2025-01-23T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000012889,"date":"2025-01-22T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000012889,"date":"2025-01-21T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000012889,"date":"2025-01-20T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000012889,"date":"2025-01-19T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000012889,"date":"2025-01-16T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000012889,"date":"2025-01-15T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000012889,"date":"2025-01-14T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000012889,"date":"2025-01-13T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000012889,"date":"2025-01-12T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000012889,"date":"2025-01-09T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000012889,"date":"2025-01-08T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000012889,"date":"2025-01-07T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000012889,"date":"2025-01-06T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000012889,"date":"2025-01-05T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000012889,"date":"2025-01-02T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000012889,"date":"2025-01-01T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000012889,"date":"2024-12-30T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000012889,"date":"2024-12-29T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000012889,"date":"2024-12-26T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000012889,"date":"2024-12-25T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000012889,"date":"2024-12-24T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000012889,"date":"2024-12-23T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000012889,"date":"2024-12-22T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000012889,"date":"2024-12-19T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000012889,"date":"2024-12-18T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000012889,"date":"2024-12-17T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000012889,"date":"2024-12-16T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000012889,"date":"2024-12-15T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000012889,"date":"2024-12-12T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000012889,"date":"2024-12-11T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000012889,"date":"2024-12-10T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000012889,"date":"2024-12-09T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000012889,"date":"2024-12-08T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000012889,"date":"2024-12-05T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000012889,"date":"2024-12-04T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000012889,"date":"2024-12-03T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000012889,"date":"2024-12-02T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000012889,"date":"2024-12-01T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000012889,"date":"2024-11-28T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000012889,"date":"2024-11-27T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000012889,"date":"2024-11-26T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000012889,"date":"2024-11-25T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000012889,"date":"2024-11-24T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000012889,"date":"2024-11-21T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000012889,"date":"2024-11-20T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000012889,"date":"2024-11-19T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000012889,"date":"2024-11-18T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000012889,"date":"2024-11-17T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000012889,"date":"2024-11-14T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012889,"date":"2024-11-13T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000012889,"date":"2024-11-12T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000012889,"date":"2024-11-11T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000012889,"date":"2024-11-10T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000012889,"date":"2024-11-07T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000012889,"date":"2024-11-06T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000012889,"date":"2024-11-05T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000012889,"date":"2024-11-04T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000012889,"date":"2024-11-03T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000012889,"date":"2024-10-31T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000012889,"date":"2024-10-30T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000012889,"date":"2024-10-29T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000012889,"date":"2024-10-28T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000012889,"date":"2024-10-27T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000012889,"date":"2024-10-24T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000012889,"date":"2024-10-23T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000012889,"date":"2024-10-22T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000012889,"date":"2024-10-21T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000012889,"date":"2024-10-20T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000012889,"date":"2024-10-17T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000012889,"date":"2024-10-16T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000012889,"date":"2024-10-15T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000012889,"date":"2024-10-14T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000012889,"date":"2024-10-13T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000012889,"date":"2024-10-10T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000012889,"date":"2024-10-09T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000012889,"date":"2024-10-08T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000012889,"date":"2024-10-07T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012889,"date":"2024-09-29T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000012889,"date":"2024-09-26T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000012889,"date":"2024-09-25T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000012889,"date":"2024-09-24T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000012889,"date":"2024-09-23T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000012889,"date":"2024-09-22T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000012889,"date":"2024-09-19T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000012889,"date":"2024-09-18T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"stockId":3000000012889,"date":"2024-09-17T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000012889,"date":"2024-09-12T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000012889,"date":"2024-09-11T16:00:00.000Z","nv":0.4934,"tnv":0.4934},{"stockId":3000000012889,"date":"2024-09-10T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000012889,"date":"2024-09-09T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000012889,"date":"2024-09-08T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000012889,"date":"2024-09-05T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000012889,"date":"2024-09-04T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000012889,"date":"2024-09-03T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000012889,"date":"2024-09-02T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000012889,"date":"2024-09-01T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000012889,"date":"2024-08-29T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000012889,"date":"2024-08-28T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000012889,"date":"2024-08-27T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000012889,"date":"2024-08-26T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000012889,"date":"2024-08-25T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000012889,"date":"2024-08-22T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000012889,"date":"2024-08-21T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000012889,"date":"2024-08-20T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000012889,"date":"2024-08-19T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000012889,"date":"2024-08-18T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000012889,"date":"2024-08-15T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000012889,"date":"2024-08-14T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000012889,"date":"2024-08-13T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000012889,"date":"2024-08-12T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000012889,"date":"2024-08-11T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000012889,"date":"2024-08-08T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000012889,"date":"2024-08-07T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000012889,"date":"2024-08-06T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000012889,"date":"2024-08-05T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000012889,"date":"2024-08-04T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000012889,"date":"2024-08-01T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000012889,"date":"2024-07-31T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000012889,"date":"2024-07-30T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000012889,"date":"2024-07-29T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000012889,"date":"2024-07-28T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000012889,"date":"2024-07-25T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000012889,"date":"2024-07-24T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000012889,"date":"2024-07-23T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000012889,"date":"2024-07-22T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000012889,"date":"2024-07-21T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000012889,"date":"2024-07-18T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000012889,"date":"2024-07-17T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000012889,"date":"2024-07-16T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000012889,"date":"2024-07-15T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000012889,"date":"2024-07-14T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000012889,"date":"2024-07-11T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000012889,"date":"2024-07-10T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000012889,"date":"2024-07-09T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000012889,"date":"2024-07-08T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000012889,"date":"2024-07-07T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012889,"date":"2024-07-04T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012889,"date":"2024-07-03T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000012889,"date":"2024-07-02T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000012889,"date":"2024-07-01T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000012889,"date":"2024-06-30T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000012889,"date":"2024-06-27T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000012889,"date":"2024-06-26T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000012889,"date":"2024-06-25T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000012889,"date":"2024-06-24T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000012889,"date":"2024-06-23T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000012889,"date":"2024-06-20T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000012889,"date":"2024-06-19T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000012889,"date":"2024-06-18T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000012889,"date":"2024-06-17T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000012889,"date":"2024-06-16T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000012889,"date":"2024-06-13T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000012889,"date":"2024-06-12T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000012889,"date":"2024-06-11T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000012889,"date":"2024-06-10T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000012889,"date":"2024-06-06T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000012889,"date":"2024-06-05T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000012889,"date":"2024-06-04T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000012889,"date":"2024-06-03T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000012889,"date":"2024-06-02T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000012889,"date":"2024-05-30T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000012889,"date":"2024-05-29T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000012889,"date":"2024-05-28T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000012889,"date":"2024-05-27T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000012889,"date":"2024-05-26T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000012889,"date":"2024-05-23T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000012889,"date":"2024-05-22T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000012889,"date":"2024-05-21T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012889,"date":"2024-05-20T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000012889,"date":"2024-05-19T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000012889,"date":"2024-05-16T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000012889,"date":"2024-05-15T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000012889,"date":"2024-05-14T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000012889,"date":"2024-05-13T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000012889,"date":"2024-05-12T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012889,"nv":0.6062,"tnv":0.6062},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012889,"nv":0.6085,"tnv":0.6085},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012889,"nv":0.5993,"tnv":0.5993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012889,"nv":0.6043,"tnv":0.6043},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012889,"nv":0.6041,"tnv":0.6041}],"influencesList":[]}