window.pageData = {"fund":{"_id":3000000012888,"stockCode":"012888","shortName":"工银兴瑞一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12888,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6,"masterFundShortName":"工银兴瑞一年持有期混合","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":2361205577.1,"setUpShares":2361205577.1,"pinyin":"gyrxxryncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310}],"hotMetrics":{"fss":{"stockId":3000000012888,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0203,"f_ins_h_s_r_c_hy":0.0011000000000000003,"f_ins_h_s_r_c_1y":0.0029999999999999957,"f_ind_h_s_r":0.9797,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.0030000000000000027,"f_h_a":21358,"f_h_s_a":70371,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012888,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.789942145082332,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.918851570964247,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7807603812862934,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8953027730616865,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.612841399137518,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5380933902470573,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.8612591845555395,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.9333115397188624},"fp":{"stockId":3000000012888,"type":"fp","f_p_r_fys":-0.007404520654715863,"f_p_r_m1":-0.06233893729291906,"f_p_r_m3":-0.04571000374672218,"f_p_r_m6":-0.03789977335683736,"f_p_r_y1":0.13874813710879175,"f_cagr_p_r_fs":-0.05583695014981882,"f_p_r_d1":-0.008192609931449657,"f_p_r_y2":0.26485681178612697,"f_p_r_y3":-0.007404520654715974,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012888,"type":"ff","f_m_f":22986345,"f_m_f_r":0.012,"f_c_f":3831057,"f_c_f_r":0.002,"f_m_a_c_f":26817402,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012888,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.7641,"f_nv_cr":0.013529645841623639},"f_as":{"stockId":3000000012888,"type":"f_as","f_tas":934045148.4844999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012889,"name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012889","tickerId":12889,"shortName":"工银兴瑞一年持有期混合C","currency":"CNY","__csrcFundId":9850,"lastUpdated":"2025-01-04T00:32:11.688Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":4,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":259335916.32,"setUpShares":259335916.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000006990,"holdings":251200,"marketCap":102026638,"netValueRatio":0.0993,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":603259,"holdings":1026900,"marketCap":100738890,"netValueRatio":0.098,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":600276,"holdings":1360327,"marketCap":75117256,"netValueRatio":0.0731,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":2821,"holdings":577700,"marketCap":63991829,"netValueRatio":0.0623,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000001530,"holdings":3068000,"marketCap":61329283,"netValueRatio":0.0597,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000002268,"holdings":770000,"marketCap":39568521,"netValueRatio":0.0385,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000001177,"holdings":7585000,"marketCap":39446365,"netValueRatio":0.0384,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":688266,"holdings":346152,"marketCap":34199817,"netValueRatio":0.0333,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000006160,"holdings":216500,"marketCap":32802828,"netValueRatio":0.0319,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000009606,"holdings":114200,"marketCap":29745702,"netValueRatio":0.0289,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"lastFsMetrics":{"latestTurnoverRate":1.7009494709610844,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012888},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012888},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012888},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012888},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012888},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012888},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012888},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012888},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012888},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012888},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012888},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012888},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012888},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012888},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012888},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012888,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012888},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012888},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012888},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012888},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012888},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012888},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012888},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012888},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012888},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012888},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012888},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012888},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012888},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012888},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012888},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012888},{"stockId":3000000012888,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012888,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012888,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":1199492935,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012888,"source":"csrc_xbrl","s_forward":1199492935},{"s":1280422628,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012888,"source":"csrc_xbrl","s_forward":1280422628},{"s":1339913339,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012888,"source":"csrc_xbrl","s_forward":1339913339},{"s":1461237827,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012888,"source":"csrc_xbrl","s_forward":1461237827},{"s":1510870931,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012888,"source":"csrc_xbrl","s_forward":1510870931},{"s":1584438465,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012888,"source":"csrc_xbrl","s_forward":1584438465},{"s":1672268966,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012888,"source":"csrc_xbrl","s_forward":1672268966},{"s":1735065000,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012888,"source":"csrc_xbrl","s_forward":1735065000}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012888,"assetScale":934045148.4844999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012888,"assetScale":985669339.0344001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012888,"assetScale":1228968514.5308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012888,"assetScale":1045661789.0012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012888,"assetScale":970281311.8882},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012888,"assetScale":863677407.2715},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012888,"assetScale":1006538690.6353999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012888,"assetScale":931382892.0000001}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012888,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012888,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012888,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012888,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012888,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49550000000000044},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012888,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012888,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012888,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012888,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012888,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012888,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012888,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012888,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012888,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012888,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012888,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012888,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012888,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012888,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012888,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012888,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012888,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012888,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012888,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012888,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012888,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012888,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012888,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012888,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012888,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012888,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012888,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012888,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012888,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012888,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012888,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005}],"influencesList":[]}