window.pageData = {"startDate":"2024-04-30T18:35:26.898Z","endDate":"2026-04-30T18:35:26.898Z","stock":{"_id":3000000012888,"stockCode":"012888","shortName":"工银兴瑞一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12888,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":6,"masterFundShortName":"工银兴瑞一年持有期混合","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":2361205577.1,"setUpShares":2361205577.1,"pinyin":"gyrxxryncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310}],"hotMetrics":{"fss":{"stockId":3000000012888,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0203,"f_ins_h_s_r_c_hy":0.0011000000000000003,"f_ins_h_s_r_c_1y":0.0029999999999999957,"f_ind_h_s_r":0.9797,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.0030000000000000027,"f_h_a":21358,"f_h_s_a":70371,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012888,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4957217468607623,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.5382189844514516,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.35492056487202117,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8148613172012328,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5179942418426103,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.47300271915058917,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7170576310454677,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.9269521410579346},"fp":{"stockId":3000000012888,"type":"fp","f_p_r_fys":0.05339049103663229,"f_p_r_m1":0.04430135222150655,"f_p_r_m3":0.024769366864652254,"f_p_r_m6":-0.006858542559706637,"f_p_r_y1":0.2630841121495311,"f_cagr_p_r_fs":-0.04432212348468656,"f_p_r_d1":-0.008192609931449657,"f_p_r_y2":0.36308623298033127,"f_p_r_y3":0.07789445699853714,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012888,"type":"ff","f_m_f":22986345,"f_m_f_r":0.012,"f_c_f":3831057,"f_c_f_r":0.002,"f_m_a_c_f":26817402,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012888,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8109,"f_nv_cr":0.006329113924050667},"f_as":{"stockId":3000000012888,"type":"f_as","f_tas":934045148.4844999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012889,"name":"工银瑞信兴瑞一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012889","tickerId":12889,"shortName":"工银兴瑞一年持有期混合C","currency":"CNY","__csrcFundId":9850,"lastUpdated":"2025-01-04T00:32:11.688Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":4,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":259335916.32,"setUpShares":259335916.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxryncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000006990,"holdings":251200,"marketCap":102026638,"netValueRatio":0.0993,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":603259,"holdings":1026900,"marketCap":100738890,"netValueRatio":0.098,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":600276,"holdings":1360327,"marketCap":75117256,"netValueRatio":0.0731,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":2821,"holdings":577700,"marketCap":63991829,"netValueRatio":0.0623,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000001530,"holdings":3068000,"marketCap":61329283,"netValueRatio":0.0597,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000002268,"holdings":770000,"marketCap":39568521,"netValueRatio":0.0385,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000001177,"holdings":7585000,"marketCap":39446365,"netValueRatio":0.0384,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":688266,"holdings":346152,"marketCap":34199817,"netValueRatio":0.0333,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000006160,"holdings":216500,"marketCap":32802828,"netValueRatio":0.0319,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012888,"stockId":1000000000009606,"holdings":114200,"marketCap":29745702,"netValueRatio":0.0289,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"lastFsMetrics":{"latestTurnoverRate":1.7009494709610844,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012888,"nv":0.8109,"tnv":0.8109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012888,"nv":0.8058,"tnv":0.8058},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012888,"nv":0.808,"tnv":0.808},{"stockId":3000000012888,"date":"2026-04-26T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000012888,"date":"2026-04-23T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012888,"nv":0.7915,"tnv":0.7915},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012888,"nv":0.8156,"tnv":0.8156},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012888,"nv":0.8149,"tnv":0.8149},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012888,"nv":0.8223,"tnv":0.8223},{"stockId":3000000012888,"date":"2026-04-16T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000012888,"date":"2026-04-15T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000012888,"date":"2026-04-14T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000012888,"date":"2026-04-13T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000012888,"date":"2026-04-12T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012888,"nv":0.82,"tnv":0.82},{"stockId":3000000012888,"date":"2026-04-08T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000012888,"date":"2026-04-07T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000012888,"date":"2026-04-06T16:00:00.000Z","nv":0.824,"tnv":0.824},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012888,"nv":0.8245,"tnv":0.8245},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012888,"nv":0.8339,"tnv":0.8339},{"stockId":3000000012888,"date":"2026-03-31T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012888,"nv":0.7787,"tnv":0.7787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012888,"nv":0.7765,"tnv":0.7765},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012888,"nv":0.7769,"tnv":0.7769},{"stockId":3000000012888,"date":"2026-03-25T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012888,"nv":0.7455,"tnv":0.7455},{"stockId":3000000012888,"date":"2026-03-23T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000012888,"date":"2026-03-22T16:00:00.000Z","nv":0.712,"tnv":0.712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012888,"nv":0.7388,"tnv":0.7388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012888,"nv":0.7507,"tnv":0.7507},{"stockId":3000000012888,"date":"2026-03-17T16:00:00.000Z","nv":0.767,"tnv":0.767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012888,"nv":0.7584,"tnv":0.7584},{"stockId":3000000012888,"date":"2026-03-15T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000012888,"date":"2026-03-12T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012888,"nv":0.7436,"tnv":0.7436},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012888,"nv":0.7576,"tnv":0.7576},{"stockId":3000000012888,"date":"2026-03-09T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000012888,"date":"2026-03-08T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012888,"nv":0.7522,"tnv":0.7522},{"stockId":3000000012888,"date":"2026-03-04T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000012888,"date":"2026-03-03T16:00:00.000Z","nv":0.71,"tnv":0.71},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012888,"nv":0.7205,"tnv":0.7205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012888,"nv":0.7456,"tnv":0.7456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012888,"nv":0.7684,"tnv":0.7684},{"stockId":3000000012888,"date":"2026-02-25T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012888,"nv":0.7879,"tnv":0.7879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012888,"nv":0.7897,"tnv":0.7897},{"stockId":3000000012888,"date":"2026-02-12T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012888,"nv":0.8095,"tnv":0.8095},{"stockId":3000000012888,"date":"2026-02-10T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000012888,"date":"2026-02-09T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012888,"nv":0.7967,"tnv":0.7967},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012888,"nv":0.7895,"tnv":0.7895},{"stockId":3000000012888,"date":"2026-02-04T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012888,"nv":0.7855,"tnv":0.7855},{"stockId":3000000012888,"date":"2026-02-02T16:00:00.000Z","nv":0.776,"tnv":0.776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012888,"nv":0.7681,"tnv":0.7681},{"stockId":3000000012888,"date":"2026-01-29T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012888,"nv":0.8044,"tnv":0.8044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012888,"nv":0.8067,"tnv":0.8067},{"stockId":3000000012888,"date":"2026-01-26T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000012888,"date":"2026-01-25T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000012888,"date":"2026-01-22T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000012888,"date":"2026-01-21T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000012888,"date":"2026-01-20T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012888,"nv":0.8218,"tnv":0.8218},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012888,"nv":0.8319,"tnv":0.8319},{"stockId":3000000012888,"date":"2026-01-15T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012888,"nv":0.857,"tnv":0.857},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012888,"nv":0.8644,"tnv":0.8644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012888,"nv":0.8687,"tnv":0.8687},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012888,"nv":0.8502,"tnv":0.8502},{"stockId":3000000012888,"date":"2026-01-08T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012888,"nv":0.8409,"tnv":0.8409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012888,"nv":0.8434,"tnv":0.8434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012888,"nv":0.815,"tnv":0.815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012888,"nv":0.8072,"tnv":0.8072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012888,"nv":0.7698,"tnv":0.7698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012888,"nv":0.7768,"tnv":0.7768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012888,"nv":0.7839,"tnv":0.7839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012888,"nv":0.796,"tnv":0.796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012888,"nv":0.7977,"tnv":0.7977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012888,"nv":0.7962,"tnv":0.7962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012888,"nv":0.801,"tnv":0.801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012888,"nv":0.7979,"tnv":0.7979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012888,"nv":0.8036,"tnv":0.8036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012888,"nv":0.784,"tnv":0.784},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012888,"nv":0.7841,"tnv":0.7841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012888,"nv":0.7761,"tnv":0.7761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012888,"nv":0.7883,"tnv":0.7883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012888,"nv":0.8162,"tnv":0.8162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012888,"nv":0.8109,"tnv":0.8109},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012888,"nv":0.81,"tnv":0.81},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012888,"nv":0.8098,"tnv":0.8098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012888,"nv":0.8144,"tnv":0.8144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012888,"nv":0.8201,"tnv":0.8201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012888,"nv":0.8172,"tnv":0.8172},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012888,"nv":0.8023,"tnv":0.8023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012888,"nv":0.8112,"tnv":0.8112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012888,"nv":0.8247,"tnv":0.8247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012888,"nv":0.8289,"tnv":0.8289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012888,"nv":0.8315,"tnv":0.8315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012888,"nv":0.8334,"tnv":0.8334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012888,"nv":0.8219,"tnv":0.8219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012888,"nv":0.8185,"tnv":0.8185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012888,"nv":0.7942,"tnv":0.7942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012888,"nv":0.8208,"tnv":0.8208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012888,"nv":0.815,"tnv":0.815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012888,"nv":0.8208,"tnv":0.8208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012888,"nv":0.8281,"tnv":0.8281},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012888,"nv":0.8493,"tnv":0.8493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012888,"nv":0.8523,"tnv":0.8523},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012888,"nv":0.8195,"tnv":0.8195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012888,"nv":0.8062,"tnv":0.8062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012888,"nv":0.8121,"tnv":0.8121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012888,"nv":0.8029,"tnv":0.8029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012888,"nv":0.8205,"tnv":0.8205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012888,"nv":0.8208,"tnv":0.8208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012888,"nv":0.8219,"tnv":0.8219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012888,"nv":0.8482,"tnv":0.8482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012888,"nv":0.8484,"tnv":0.8484},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012888,"nv":0.8165,"tnv":0.8165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012888,"nv":0.8312,"tnv":0.8312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012888,"nv":0.8269,"tnv":0.8269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012888,"nv":0.8387,"tnv":0.8387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012888,"nv":0.8291,"tnv":0.8291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012888,"nv":0.8216,"tnv":0.8216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012888,"nv":0.8353,"tnv":0.8353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012888,"nv":0.85,"tnv":0.85},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012888,"nv":0.8457,"tnv":0.8457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012888,"nv":0.8363,"tnv":0.8363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012888,"nv":0.8575,"tnv":0.8575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012888,"nv":0.8444,"tnv":0.8444},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012888,"nv":0.819,"tnv":0.819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012888,"nv":0.8578,"tnv":0.8578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012888,"nv":0.8745,"tnv":0.8745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012888,"nv":0.9041,"tnv":0.9041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012888,"nv":0.9172,"tnv":0.9172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012888,"nv":0.8938,"tnv":0.8938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012888,"nv":0.8861,"tnv":0.8861},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012888,"nv":0.9105,"tnv":0.9105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012888,"nv":0.9006,"tnv":0.9006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012888,"nv":0.8967,"tnv":0.8967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012888,"nv":0.9159,"tnv":0.9159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012888,"nv":0.9029,"tnv":0.9029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012888,"nv":0.9129,"tnv":0.9129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012888,"nv":0.9105,"tnv":0.9105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012888,"nv":0.9112,"tnv":0.9112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012888,"nv":0.9142,"tnv":0.9142},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012888,"nv":0.9117,"tnv":0.9117},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012888,"nv":0.9011,"tnv":0.9011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012888,"nv":0.9182,"tnv":0.9182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012888,"nv":0.9302,"tnv":0.9302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012888,"nv":0.9413,"tnv":0.9413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012888,"nv":0.9352,"tnv":0.9352},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012888,"nv":0.8919,"tnv":0.8919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012888,"nv":0.9288,"tnv":0.9288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012888,"nv":0.9157,"tnv":0.9157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012888,"nv":0.9157,"tnv":0.9157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012888,"nv":0.8748,"tnv":0.8748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012888,"nv":0.8464,"tnv":0.8464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012888,"nv":0.8567,"tnv":0.8567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012888,"nv":0.8892,"tnv":0.8892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012888,"nv":0.8996,"tnv":0.8996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012888,"nv":0.885,"tnv":0.885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012888,"nv":0.8755,"tnv":0.8755},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012888,"nv":0.8637,"tnv":0.8637},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012888,"nv":0.875,"tnv":0.875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012888,"nv":0.8922,"tnv":0.8922},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012888,"nv":0.8861,"tnv":0.8861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012888,"nv":0.8735,"tnv":0.8735},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012888,"nv":0.8653,"tnv":0.8653},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012888,"nv":0.835,"tnv":0.835},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012888,"nv":0.8396,"tnv":0.8396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012888,"nv":0.8334,"tnv":0.8334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012888,"nv":0.8362,"tnv":0.8362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012888,"nv":0.8557,"tnv":0.8557},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012888,"nv":0.8617,"tnv":0.8617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012888,"nv":0.8446,"tnv":0.8446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012888,"nv":0.8458,"tnv":0.8458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012888,"nv":0.8608,"tnv":0.8608},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012888,"nv":0.8637,"tnv":0.8637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012888,"nv":0.875,"tnv":0.875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012888,"nv":0.8445,"tnv":0.8445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012888,"nv":0.8154,"tnv":0.8154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012888,"nv":0.8241,"tnv":0.8241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012888,"nv":0.8122,"tnv":0.8122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012888,"nv":0.8123,"tnv":0.8123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012888,"nv":0.8164,"tnv":0.8164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012888,"nv":0.8235,"tnv":0.8235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012888,"nv":0.8144,"tnv":0.8144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012888,"nv":0.7804,"tnv":0.7804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012888,"nv":0.7785,"tnv":0.7785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012888,"nv":0.7616,"tnv":0.7616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012888,"nv":0.7487,"tnv":0.7487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012888,"nv":0.7385,"tnv":0.7385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012888,"nv":0.7419,"tnv":0.7419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012888,"nv":0.7341,"tnv":0.7341},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012888,"nv":0.7365,"tnv":0.7365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012888,"nv":0.7535,"tnv":0.7535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012888,"nv":0.7442,"tnv":0.7442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012888,"nv":0.7233,"tnv":0.7233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012888,"nv":0.7251,"tnv":0.7251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012888,"nv":0.7156,"tnv":0.7156},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012888,"nv":0.7069,"tnv":0.7069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012888,"nv":0.7112,"tnv":0.7112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012888,"nv":0.7241,"tnv":0.7241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012888,"nv":0.7238,"tnv":0.7238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012888,"nv":0.7096,"tnv":0.7096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012888,"nv":0.6944,"tnv":0.6944},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012888,"nv":0.6946,"tnv":0.6946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012888,"nv":0.71,"tnv":0.71},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012888,"nv":0.709,"tnv":0.709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012888,"nv":0.7369,"tnv":0.7369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012888,"nv":0.7407,"tnv":0.7407},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012888,"nv":0.7549,"tnv":0.7549},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012888,"nv":0.733,"tnv":0.733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012888,"nv":0.7392,"tnv":0.7392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012888,"nv":0.728,"tnv":0.728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012888,"nv":0.7079,"tnv":0.7079},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012888,"nv":0.6984,"tnv":0.6984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012888,"nv":0.7096,"tnv":0.7096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012888,"nv":0.6929,"tnv":0.6929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012888,"nv":0.6833,"tnv":0.6833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012888,"nv":0.6823,"tnv":0.6823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012888,"nv":0.6592,"tnv":0.6592},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012888,"nv":0.6645,"tnv":0.6645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012888,"nv":0.6518,"tnv":0.6518},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012888,"nv":0.665,"tnv":0.665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012888,"nv":0.6667,"tnv":0.6667},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012888,"nv":0.671,"tnv":0.671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012888,"nv":0.6587,"tnv":0.6587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012888,"nv":0.6394,"tnv":0.6394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012888,"nv":0.6314,"tnv":0.6314},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012888,"nv":0.6242,"tnv":0.6242},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012888,"nv":0.6244,"tnv":0.6244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012888,"nv":0.6212,"tnv":0.6212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012888,"nv":0.615,"tnv":0.615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012888,"nv":0.6337,"tnv":0.6337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012888,"nv":0.6314,"tnv":0.6314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012888,"nv":0.6292,"tnv":0.6292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012888,"nv":0.6464,"tnv":0.6464},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012888,"nv":0.642,"tnv":0.642},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012888,"nv":0.6375,"tnv":0.6375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012888,"nv":0.6269,"tnv":0.6269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012888,"nv":0.6309,"tnv":0.6309},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012888,"nv":0.6397,"tnv":0.6397},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012888,"nv":0.6295,"tnv":0.6295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012888,"nv":0.6324,"tnv":0.6324},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012888,"nv":0.6097,"tnv":0.6097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012888,"nv":0.6045,"tnv":0.6045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012888,"nv":0.6069,"tnv":0.6069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012888,"nv":0.606,"tnv":0.606},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012888,"nv":0.6199,"tnv":0.6199},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012888,"nv":0.6284,"tnv":0.6284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012888,"nv":0.6124,"tnv":0.6124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012888,"nv":0.5965,"tnv":0.5965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012888,"nv":0.58,"tnv":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012888,"nv":0.5775,"tnv":0.5775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012888,"nv":0.5678,"tnv":0.5678},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012888,"nv":0.6554,"tnv":0.6554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012888,"nv":0.6616,"tnv":0.6616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012888,"nv":0.6666,"tnv":0.6666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012888,"nv":0.6422,"tnv":0.6422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012888,"nv":0.6461,"tnv":0.6461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012888,"nv":0.6442,"tnv":0.6442},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012888,"nv":0.6137,"tnv":0.6137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012888,"nv":0.6072,"tnv":0.6072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012888,"nv":0.6108,"tnv":0.6108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012888,"nv":0.6128,"tnv":0.6128},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012888,"nv":0.6319,"tnv":0.6319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012888,"nv":0.6308,"tnv":0.6308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012888,"nv":0.6266,"tnv":0.6266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012888,"nv":0.6095,"tnv":0.6095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012888,"nv":0.6082,"tnv":0.6082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012888,"nv":0.5877,"tnv":0.5877},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012888,"nv":0.5895,"tnv":0.5895},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012888,"nv":0.5951,"tnv":0.5951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012888,"nv":0.5932,"tnv":0.5932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012888,"nv":0.5981,"tnv":0.5981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012888,"nv":0.6024,"tnv":0.6024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012888,"nv":0.5914,"tnv":0.5914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012888,"nv":0.5863,"tnv":0.5863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012888,"nv":0.588,"tnv":0.588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012888,"nv":0.5886,"tnv":0.5886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012888,"nv":0.6079,"tnv":0.6079},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012888,"nv":0.6049,"tnv":0.6049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012888,"nv":0.59,"tnv":0.59},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012888,"nv":0.596,"tnv":0.596},{"stockId":3000000012888,"date":"2025-02-20T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000012888,"date":"2025-02-19T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000012888,"date":"2025-02-18T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000012888,"date":"2025-02-17T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000012888,"date":"2025-02-16T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000012888,"date":"2025-02-13T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000012888,"date":"2025-02-12T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000012888,"date":"2025-02-11T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000012888,"date":"2025-02-10T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000012888,"date":"2025-02-09T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000012888,"date":"2025-02-06T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000012888,"date":"2025-02-05T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000012888,"date":"2025-02-04T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000012888,"date":"2025-01-26T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000012888,"date":"2025-01-23T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000012888,"date":"2025-01-22T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000012888,"date":"2025-01-21T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000012888,"date":"2025-01-20T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000012888,"date":"2025-01-19T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000012888,"date":"2025-01-16T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000012888,"date":"2025-01-15T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000012888,"date":"2025-01-14T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000012888,"date":"2025-01-13T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012888,"date":"2025-01-12T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000012888,"date":"2025-01-09T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000012888,"date":"2025-01-08T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000012888,"date":"2025-01-07T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000012888,"date":"2025-01-06T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000012888,"date":"2025-01-05T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000012888,"date":"2025-01-02T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012888,"date":"2025-01-01T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000012888,"date":"2024-12-30T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000012888,"date":"2024-12-29T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000012888,"date":"2024-12-26T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000012888,"date":"2024-12-25T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000012888,"date":"2024-12-24T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000012888,"date":"2024-12-23T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000012888,"date":"2024-12-22T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000012888,"date":"2024-12-19T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000012888,"date":"2024-12-18T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000012888,"date":"2024-12-17T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000012888,"date":"2024-12-16T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000012888,"date":"2024-12-15T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000012888,"date":"2024-12-12T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000012888,"date":"2024-12-11T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000012888,"date":"2024-12-10T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000012888,"date":"2024-12-09T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000012888,"date":"2024-12-08T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"stockId":3000000012888,"date":"2024-12-05T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000012888,"date":"2024-12-04T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000012888,"date":"2024-12-03T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000012888,"date":"2024-12-02T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000012888,"date":"2024-12-01T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000012888,"date":"2024-11-28T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000012888,"date":"2024-11-27T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000012888,"date":"2024-11-26T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000012888,"date":"2024-11-25T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000012888,"date":"2024-11-24T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000012888,"date":"2024-11-21T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000012888,"date":"2024-11-20T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000012888,"date":"2024-11-19T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000012888,"date":"2024-11-18T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000012888,"date":"2024-11-17T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000012888,"date":"2024-11-14T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000012888,"date":"2024-11-13T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000012888,"date":"2024-11-12T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000012888,"date":"2024-11-11T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000012888,"date":"2024-11-10T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000012888,"date":"2024-11-07T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000012888,"date":"2024-11-06T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000012888,"date":"2024-11-05T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000012888,"date":"2024-11-04T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000012888,"date":"2024-11-03T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000012888,"date":"2024-10-31T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000012888,"date":"2024-10-30T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000012888,"date":"2024-10-29T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000012888,"date":"2024-10-28T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000012888,"date":"2024-10-27T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000012888,"date":"2024-10-24T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000012888,"date":"2024-10-23T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000012888,"date":"2024-10-22T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000012888,"date":"2024-10-21T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000012888,"date":"2024-10-20T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000012888,"date":"2024-10-17T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000012888,"date":"2024-10-16T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000012888,"date":"2024-10-15T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000012888,"date":"2024-10-14T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000012888,"date":"2024-10-13T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000012888,"date":"2024-10-10T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000012888,"date":"2024-10-09T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000012888,"date":"2024-10-08T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000012888,"date":"2024-10-07T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000012888,"date":"2024-09-29T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000012888,"date":"2024-09-26T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000012888,"date":"2024-09-25T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000012888,"date":"2024-09-24T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000012888,"date":"2024-09-23T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000012888,"date":"2024-09-22T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000012888,"date":"2024-09-19T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000012888,"date":"2024-09-18T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000012888,"date":"2024-09-17T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000012888,"date":"2024-09-12T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000012888,"date":"2024-09-11T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000012888,"date":"2024-09-10T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000012888,"date":"2024-09-09T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000012888,"date":"2024-09-08T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000012888,"date":"2024-09-05T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000012888,"date":"2024-09-04T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000012888,"date":"2024-09-03T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000012888,"date":"2024-09-02T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000012888,"date":"2024-09-01T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000012888,"date":"2024-08-29T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000012888,"date":"2024-08-28T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000012888,"date":"2024-08-27T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000012888,"date":"2024-08-26T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000012888,"date":"2024-08-25T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000012888,"date":"2024-08-22T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000012888,"date":"2024-08-21T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000012888,"date":"2024-08-20T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000012888,"date":"2024-08-19T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000012888,"date":"2024-08-18T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000012888,"date":"2024-08-15T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000012888,"date":"2024-08-14T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000012888,"date":"2024-08-13T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000012888,"date":"2024-08-12T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000012888,"date":"2024-08-11T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000012888,"date":"2024-08-08T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000012888,"date":"2024-08-07T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000012888,"date":"2024-08-06T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000012888,"date":"2024-08-05T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000012888,"date":"2024-08-04T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000012888,"date":"2024-08-01T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000012888,"date":"2024-07-31T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000012888,"date":"2024-07-30T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000012888,"date":"2024-07-29T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000012888,"date":"2024-07-28T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000012888,"date":"2024-07-25T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000012888,"date":"2024-07-24T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000012888,"date":"2024-07-23T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000012888,"date":"2024-07-22T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000012888,"date":"2024-07-21T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000012888,"date":"2024-07-18T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012888,"date":"2024-07-17T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000012888,"date":"2024-07-16T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000012888,"date":"2024-07-15T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000012888,"date":"2024-07-14T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000012888,"date":"2024-07-11T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000012888,"date":"2024-07-10T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000012888,"date":"2024-07-09T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000012888,"date":"2024-07-08T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000012888,"date":"2024-07-07T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000012888,"date":"2024-07-04T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000012888,"date":"2024-07-03T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000012888,"date":"2024-07-02T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000012888,"date":"2024-07-01T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000012888,"date":"2024-06-30T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000012888,"date":"2024-06-27T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000012888,"date":"2024-06-26T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000012888,"date":"2024-06-25T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000012888,"date":"2024-06-24T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000012888,"date":"2024-06-23T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000012888,"date":"2024-06-20T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000012888,"date":"2024-06-19T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000012888,"date":"2024-06-18T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000012888,"date":"2024-06-17T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000012888,"date":"2024-06-16T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000012888,"date":"2024-06-13T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000012888,"date":"2024-06-12T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000012888,"date":"2024-06-11T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000012888,"date":"2024-06-10T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012888,"date":"2024-06-06T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000012888,"date":"2024-06-05T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000012888,"date":"2024-06-04T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000012888,"date":"2024-06-03T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000012888,"date":"2024-06-02T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000012888,"date":"2024-05-30T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000012888,"date":"2024-05-29T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000012888,"date":"2024-05-28T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000012888,"date":"2024-05-27T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000012888,"date":"2024-05-26T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000012888,"date":"2024-05-23T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000012888,"date":"2024-05-22T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000012888,"date":"2024-05-21T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000012888,"date":"2024-05-20T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000012888,"date":"2024-05-19T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000012888,"date":"2024-05-16T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000012888,"date":"2024-05-15T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000012888,"date":"2024-05-14T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000012888,"date":"2024-05-13T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000012888,"date":"2024-05-12T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012888,"nv":0.6159,"tnv":0.6159},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012888,"nv":0.6183,"tnv":0.6183},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012888,"nv":0.6089,"tnv":0.6089},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012888,"nv":0.614,"tnv":0.614},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012888,"nv":0.6137,"tnv":0.6137}],"influencesList":[]}