window.pageData = {"startDate":"2024-05-25T01:46:58.187Z","endDate":"2026-05-25T01:46:58.187Z","stock":{"_id":3000000012887,"name":"华夏可转债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012887","tickerId":12887,"shortName":"华夏可转债增强债券C","currency":"CNY","inceptionDate":"2021-07-06T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxkzzzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"柳万军","stockType":"fund_manager","stockCode":"db20245951","exchange":"fm","tickerId":122310140310}],"hotMetrics":{"fss":{"stockId":3000000012887,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9831,"f_ind_h_s_r":0.0169,"f_h_a":781,"f_h_s_a":3158492,"f_ind_h_s_r_c_hy":0.0076999999999999985,"f_ins_h_s_r_c_hy":-0.00770000000000004,"f_ind_h_s_r_c_1y":0.0058,"f_ins_h_s_r_c_1y":-0.005799999999999916,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012887,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0002681324574339724,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.0010530472554955903,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.004788507581803671,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.0012266593975739403,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.00043725404459991256,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.00033789491468153406,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.0038657171922685655,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.09799890350877193},"fp":{"stockId":3000000012887,"type":"fp","f_p_r_fys":0.1851576782449722,"f_p_r_m1":0.06729433554560926,"f_p_r_m3":0.06101677577741427,"f_p_r_m6":0.250602845430431,"f_p_r_y1":0.5667245676308434,"f_cagr_p_r_fs":0.05110556549197742,"f_p_r_d1":0.0012956164975168605,"f_p_r_y2":0.7175856929955302,"f_p_r_y3":0.468152866242036,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012887,"type":"ff","f_m_f":15744380,"f_m_f_r":0.007,"f_c_f":4498394,"f_c_f_r":0.002,"f_m_a_c_f":20242774,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000012887,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.0745,"f_nv_cr":0.030142020061575403},"f_as":{"stockId":3000000012887,"type":"f_as","f_tas":2238857980.1917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001045,"__csrcFundId":798,"stockCode":"001045","shortName":"华夏可转债增强债券(001045)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1045,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:46:04.752Z","status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"华夏可转债增强债券型证券投资基金","exchange":"jj","followedNum":46,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏可转债增强债券","pinyin":"hxkzzzqzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":688372,"holdings":401596,"marketCap":51323968,"netValueRatio":0.016,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":688012,"holdings":144636,"marketCap":44313577,"netValueRatio":0.0138,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":600259,"holdings":512100,"marketCap":40230576,"netValueRatio":0.0126,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":300223,"holdings":361097,"marketCap":37662417,"netValueRatio":0.0118,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":2463,"holdings":385200,"marketCap":29263644,"netValueRatio":0.0091,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":792,"holdings":762500,"marketCap":28212500,"netValueRatio":0.0088,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":688548,"holdings":1195955,"marketCap":26609998,"netValueRatio":0.0083,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":688020,"holdings":302798,"marketCap":24593253,"netValueRatio":0.0077,"quarterlyChange":0.1940605704204641,"stock":{"stockCode":"688020","exchange":"sh","stockType":"company","tickerId":688020,"name":"方邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":300395,"holdings":259500,"marketCap":23718300,"netValueRatio":0.0074,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockId":2371,"holdings":51334,"marketCap":22946298,"netValueRatio":0.0072,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8f8bf1398d79843fff825","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"113052","stockName":"兴业转债","holdings":2397050,"marketCap":286924258,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:35:11.568Z"},{"_id":"69e8f8bf1398d79843fff826","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"113042","stockName":"上银转债","holdings":2074610,"marketCap":256522684,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:35:11.571Z"},{"_id":"69e8f8bf1398d79843fff827","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"019792","stockName":"25国债19","holdings":1228000,"marketCap":123727358,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:35:11.575Z"},{"_id":"69e8f8bf1398d79843fff828","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"127110","stockName":"广核转债","holdings":701542,"marketCap":101791360,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:35:11.578Z"},{"_id":"69e8f8bf1398d79843fff829","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001045,"stockCode":"118057","stockName":"甬矽转债","holdings":622050,"marketCap":99597857,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:35:11.581Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012887,"nv":2.0745,"tnv":2.0745},{"stockId":3000000012887,"date":"2026-05-20T16:00:00.000Z","nv":2.0138,"tnv":2.0138},{"stockId":3000000012887,"date":"2026-05-19T16:00:00.000Z","nv":2.0759,"tnv":2.0759},{"stockId":3000000012887,"date":"2026-05-18T16:00:00.000Z","nv":2.0572,"tnv":2.0572},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012887,"nv":2.0156,"tnv":2.0156},{"stockId":3000000012887,"date":"2026-05-14T16:00:00.000Z","nv":1.9939,"tnv":1.9939},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012887,"nv":2.0256,"tnv":2.0256},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012887,"nv":2.0685,"tnv":2.0685},{"stockId":3000000012887,"date":"2026-05-11T16:00:00.000Z","nv":2.036,"tnv":2.036},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012887,"nv":2.0459,"tnv":2.0459},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012887,"nv":2.0162,"tnv":2.0162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012887,"nv":2.0223,"tnv":2.0223},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012887,"nv":1.985,"tnv":1.985},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012887,"nv":1.9337,"tnv":1.9337},{"stockId":3000000012887,"date":"2026-04-28T16:00:00.000Z","nv":1.9177,"tnv":1.9177},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012887,"nv":1.9039,"tnv":1.9039},{"stockId":3000000012887,"date":"2026-04-26T16:00:00.000Z","nv":1.9282,"tnv":1.9282},{"stockId":3000000012887,"date":"2026-04-23T16:00:00.000Z","nv":1.9021,"tnv":1.9021},{"stockId":3000000012887,"date":"2026-04-22T16:00:00.000Z","nv":1.9176,"tnv":1.9176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012887,"nv":1.9437,"tnv":1.9437},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012887,"nv":1.8926,"tnv":1.8926},{"stockId":3000000012887,"date":"2026-04-19T16:00:00.000Z","nv":1.8892,"tnv":1.8892},{"stockId":3000000012887,"date":"2026-04-16T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000012887,"date":"2026-04-15T16:00:00.000Z","nv":1.8666,"tnv":1.8666},{"stockId":3000000012887,"date":"2026-04-14T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"stockId":3000000012887,"date":"2026-04-13T16:00:00.000Z","nv":1.8397,"tnv":1.8397},{"stockId":3000000012887,"date":"2026-04-12T16:00:00.000Z","nv":1.807,"tnv":1.807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012887,"nv":1.8108,"tnv":1.8108},{"stockId":3000000012887,"date":"2026-04-08T16:00:00.000Z","nv":1.8128,"tnv":1.8128},{"stockId":3000000012887,"date":"2026-04-07T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000012887,"date":"2026-04-06T16:00:00.000Z","nv":1.7127,"tnv":1.7127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012887,"nv":1.7014,"tnv":1.7014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012887,"nv":1.6924,"tnv":1.6924},{"stockId":3000000012887,"date":"2026-03-31T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"stockId":3000000012887,"date":"2026-03-30T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012887,"nv":1.7247,"tnv":1.7247},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012887,"nv":1.7355,"tnv":1.7355},{"stockId":3000000012887,"date":"2026-03-25T16:00:00.000Z","nv":1.719,"tnv":1.719},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012887,"nv":1.7548,"tnv":1.7548},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012887,"nv":1.7282,"tnv":1.7282},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012887,"nv":1.6798,"tnv":1.6798},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012887,"nv":1.7246,"tnv":1.7246},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012887,"nv":1.7369,"tnv":1.7369},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012887,"nv":1.7851,"tnv":1.7851},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012887,"nv":1.7495,"tnv":1.7495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012887,"nv":1.8058,"tnv":1.8058},{"stockId":3000000012887,"date":"2026-03-12T16:00:00.000Z","nv":1.8009,"tnv":1.8009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012887,"nv":1.8369,"tnv":1.8369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012887,"nv":1.8737,"tnv":1.8737},{"stockId":3000000012887,"date":"2026-03-09T16:00:00.000Z","nv":1.8851,"tnv":1.8851},{"stockId":3000000012887,"date":"2026-03-08T16:00:00.000Z","nv":1.8421,"tnv":1.8421},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012887,"nv":1.865,"tnv":1.865},{"stockId":3000000012887,"date":"2026-03-04T16:00:00.000Z","nv":1.8715,"tnv":1.8715},{"stockId":3000000012887,"date":"2026-03-03T16:00:00.000Z","nv":1.8641,"tnv":1.8641},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012887,"nv":1.87,"tnv":1.87},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012887,"nv":1.9598,"tnv":1.9598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012887,"nv":1.9661,"tnv":1.9661},{"stockId":3000000012887,"date":"2026-02-25T16:00:00.000Z","nv":1.9745,"tnv":1.9745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012887,"nv":1.9812,"tnv":1.9812},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012887,"nv":1.9751,"tnv":1.9751},{"stockId":3000000012887,"date":"2026-02-12T16:00:00.000Z","nv":1.9552,"tnv":1.9552},{"stockId":3000000012887,"date":"2026-02-11T16:00:00.000Z","nv":1.972,"tnv":1.972},{"stockId":3000000012887,"date":"2026-02-10T16:00:00.000Z","nv":1.9378,"tnv":1.9378},{"stockId":3000000012887,"date":"2026-02-09T16:00:00.000Z","nv":1.9449,"tnv":1.9449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012887,"nv":1.9552,"tnv":1.9552},{"stockId":3000000012887,"date":"2026-02-05T16:00:00.000Z","nv":1.8965,"tnv":1.8965},{"stockId":3000000012887,"date":"2026-02-04T16:00:00.000Z","nv":1.8855,"tnv":1.8855},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012887,"nv":1.9173,"tnv":1.9173},{"stockId":3000000012887,"date":"2026-02-02T16:00:00.000Z","nv":1.9364,"tnv":1.9364},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012887,"nv":1.8519,"tnv":1.8519},{"stockId":3000000012887,"date":"2026-01-29T16:00:00.000Z","nv":1.9322,"tnv":1.9322},{"stockId":3000000012887,"date":"2026-01-28T16:00:00.000Z","nv":1.9772,"tnv":1.9772},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012887,"nv":2.0202,"tnv":2.0202},{"stockId":3000000012887,"date":"2026-01-26T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"stockId":3000000012887,"date":"2026-01-25T16:00:00.000Z","nv":1.9821,"tnv":1.9821},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012887,"nv":2.0328,"tnv":2.0328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012887,"nv":2.0041,"tnv":2.0041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012887,"nv":1.9915,"tnv":1.9915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012887,"nv":1.9576,"tnv":1.9576},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012887,"nv":1.9836,"tnv":1.9836},{"stockId":3000000012887,"date":"2026-01-15T16:00:00.000Z","nv":1.9767,"tnv":1.9767},{"stockId":3000000012887,"date":"2026-01-14T16:00:00.000Z","nv":1.9458,"tnv":1.9458},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012887,"nv":1.9269,"tnv":1.9269},{"stockId":3000000012887,"date":"2026-01-12T16:00:00.000Z","nv":1.918,"tnv":1.918},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012887,"nv":1.9454,"tnv":1.9454},{"stockId":3000000012887,"date":"2026-01-08T16:00:00.000Z","nv":1.9072,"tnv":1.9072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012887,"nv":1.8837,"tnv":1.8837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012887,"nv":1.8681,"tnv":1.8681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012887,"nv":1.8436,"tnv":1.8436},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012887,"nv":1.7993,"tnv":1.7993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012887,"nv":1.7504,"tnv":1.7504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012887,"nv":1.7521,"tnv":1.7521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012887,"nv":1.7481,"tnv":1.7481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012887,"nv":1.7521,"tnv":1.7521},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012887,"nv":1.7581,"tnv":1.7581},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012887,"nv":1.745,"tnv":1.745},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012887,"nv":1.7256,"tnv":1.7256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012887,"nv":1.726,"tnv":1.726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012887,"nv":1.7044,"tnv":1.7044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012887,"nv":1.696,"tnv":1.696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012887,"nv":1.7004,"tnv":1.7004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012887,"nv":1.6754,"tnv":1.6754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012887,"nv":1.6977,"tnv":1.6977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012887,"nv":1.7078,"tnv":1.7078},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012887,"nv":1.6863,"tnv":1.6863},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012887,"nv":1.6982,"tnv":1.6982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012887,"nv":1.6863,"tnv":1.6863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012887,"nv":1.7056,"tnv":1.7056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012887,"nv":1.6865,"tnv":1.6865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012887,"nv":1.6641,"tnv":1.6641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012887,"nv":1.6582,"tnv":1.6582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012887,"nv":1.6641,"tnv":1.6641},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012887,"nv":1.6788,"tnv":1.6788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012887,"nv":1.6698,"tnv":1.6698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012887,"nv":1.6529,"tnv":1.6529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012887,"nv":1.6636,"tnv":1.6636},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012887,"nv":1.6748,"tnv":1.6748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012887,"nv":1.6675,"tnv":1.6675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012887,"nv":1.6588,"tnv":1.6588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012887,"nv":1.6887,"tnv":1.6887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012887,"nv":1.6991,"tnv":1.6991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012887,"nv":1.6951,"tnv":1.6951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012887,"nv":1.6968,"tnv":1.6968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012887,"nv":1.7012,"tnv":1.7012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012887,"nv":1.7306,"tnv":1.7306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012887,"nv":1.7048,"tnv":1.7048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012887,"nv":1.7106,"tnv":1.7106},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012887,"nv":1.7204,"tnv":1.7204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012887,"nv":1.7118,"tnv":1.7118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012887,"nv":1.7156,"tnv":1.7156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012887,"nv":1.6891,"tnv":1.6891},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012887,"nv":1.6767,"tnv":1.6767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012887,"nv":1.6937,"tnv":1.6937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012887,"nv":1.6984,"tnv":1.6984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012887,"nv":1.7131,"tnv":1.7131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012887,"nv":1.7364,"tnv":1.7364},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012887,"nv":1.7101,"tnv":1.7101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012887,"nv":1.7183,"tnv":1.7183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012887,"nv":1.7037,"tnv":1.7037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012887,"nv":1.6682,"tnv":1.6682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012887,"nv":1.6707,"tnv":1.6707},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012887,"nv":1.6782,"tnv":1.6782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012887,"nv":1.6429,"tnv":1.6429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012887,"nv":1.6428,"tnv":1.6428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012887,"nv":1.6821,"tnv":1.6821},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012887,"nv":1.7049,"tnv":1.7049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012887,"nv":1.6824,"tnv":1.6824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012887,"nv":1.7214,"tnv":1.7214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012887,"nv":1.7181,"tnv":1.7181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012887,"nv":1.7577,"tnv":1.7577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012887,"nv":1.7338,"tnv":1.7338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012887,"nv":1.71,"tnv":1.71},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012887,"nv":1.6817,"tnv":1.6817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012887,"nv":1.6929,"tnv":1.6929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012887,"nv":1.6843,"tnv":1.6843},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012887,"nv":1.6355,"tnv":1.6355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012887,"nv":1.642,"tnv":1.642},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012887,"nv":1.6343,"tnv":1.6343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012887,"nv":1.6489,"tnv":1.6489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012887,"nv":1.657,"tnv":1.657},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012887,"nv":1.6348,"tnv":1.6348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012887,"nv":1.6334,"tnv":1.6334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012887,"nv":1.6394,"tnv":1.6394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012887,"nv":1.6244,"tnv":1.6244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012887,"nv":1.578,"tnv":1.578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012887,"nv":1.5867,"tnv":1.5867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012887,"nv":1.611,"tnv":1.611},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012887,"nv":1.6003,"tnv":1.6003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012887,"nv":1.5413,"tnv":1.5413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012887,"nv":1.5795,"tnv":1.5795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012887,"nv":1.5819,"tnv":1.5819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012887,"nv":1.6097,"tnv":1.6097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012887,"nv":1.6166,"tnv":1.6166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012887,"nv":1.626,"tnv":1.626},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012887,"nv":1.5992,"tnv":1.5992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012887,"nv":1.6419,"tnv":1.6419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012887,"nv":1.6514,"tnv":1.6514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012887,"nv":1.6329,"tnv":1.6329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012887,"nv":1.5803,"tnv":1.5803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012887,"nv":1.5768,"tnv":1.5768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012887,"nv":1.5531,"tnv":1.5531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012887,"nv":1.5536,"tnv":1.5536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012887,"nv":1.5267,"tnv":1.5267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012887,"nv":1.499,"tnv":1.499},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012887,"nv":1.503,"tnv":1.503},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012887,"nv":1.4849,"tnv":1.4849},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012887,"nv":1.4748,"tnv":1.4748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012887,"nv":1.4639,"tnv":1.4639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012887,"nv":1.471,"tnv":1.471},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012887,"nv":1.4692,"tnv":1.4692},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012887,"nv":1.453,"tnv":1.453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012887,"nv":1.4446,"tnv":1.4446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012887,"nv":1.4244,"tnv":1.4244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012887,"nv":1.4263,"tnv":1.4263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012887,"nv":1.4465,"tnv":1.4465},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012887,"nv":1.4579,"tnv":1.4579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012887,"nv":1.4441,"tnv":1.4441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012887,"nv":1.4528,"tnv":1.4528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012887,"nv":1.44,"tnv":1.44},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012887,"nv":1.4225,"tnv":1.4225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012887,"nv":1.4226,"tnv":1.4226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012887,"nv":1.4102,"tnv":1.4102},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012887,"nv":1.3949,"tnv":1.3949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012887,"nv":1.3938,"tnv":1.3938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012887,"nv":1.3772,"tnv":1.3772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012887,"nv":1.3727,"tnv":1.3727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012887,"nv":1.378,"tnv":1.378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012887,"nv":1.3835,"tnv":1.3835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012887,"nv":1.3769,"tnv":1.3769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012887,"nv":1.3714,"tnv":1.3714},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012887,"nv":1.38,"tnv":1.38},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012887,"nv":1.3616,"tnv":1.3616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012887,"nv":1.367,"tnv":1.367},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012887,"nv":1.3669,"tnv":1.3669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012887,"nv":1.358,"tnv":1.358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012887,"nv":1.3682,"tnv":1.3682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012887,"nv":1.3635,"tnv":1.3635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012887,"nv":1.3509,"tnv":1.3509},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012887,"nv":1.3445,"tnv":1.3445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012887,"nv":1.3517,"tnv":1.3517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012887,"nv":1.3298,"tnv":1.3298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012887,"nv":1.3141,"tnv":1.3141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012887,"nv":1.307,"tnv":1.307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012887,"nv":1.3098,"tnv":1.3098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012887,"nv":1.3185,"tnv":1.3185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012887,"nv":1.3198,"tnv":1.3198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012887,"nv":1.3232,"tnv":1.3232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012887,"nv":1.3211,"tnv":1.3211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012887,"nv":1.3313,"tnv":1.3313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012887,"nv":1.3342,"tnv":1.3342},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012887,"nv":1.3289,"tnv":1.3289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012887,"nv":1.3398,"tnv":1.3398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012887,"nv":1.3341,"tnv":1.3341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012887,"nv":1.3346,"tnv":1.3346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012887,"nv":1.3263,"tnv":1.3263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012887,"nv":1.319,"tnv":1.319},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012887,"nv":1.3138,"tnv":1.3138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012887,"nv":1.3187,"tnv":1.3187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012887,"nv":1.3056,"tnv":1.3056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012887,"nv":1.3076,"tnv":1.3076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012887,"nv":1.3183,"tnv":1.3183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012887,"nv":1.3184,"tnv":1.3184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012887,"nv":1.3241,"tnv":1.3241},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012887,"nv":1.334,"tnv":1.334},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012887,"nv":1.3323,"tnv":1.3323},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012887,"nv":1.3286,"tnv":1.3286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012887,"nv":1.3222,"tnv":1.3222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012887,"nv":1.3197,"tnv":1.3197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012887,"nv":1.3324,"tnv":1.3324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012887,"nv":1.3331,"tnv":1.3331},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012887,"nv":1.335,"tnv":1.335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012887,"nv":1.3277,"tnv":1.3277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012887,"nv":1.3404,"tnv":1.3404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012887,"nv":1.3359,"tnv":1.3359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012887,"nv":1.3359,"tnv":1.3359},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012887,"nv":1.3177,"tnv":1.3177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012887,"nv":1.3167,"tnv":1.3167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012887,"nv":1.3152,"tnv":1.3152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012887,"nv":1.3275,"tnv":1.3275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012887,"nv":1.3292,"tnv":1.3292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012887,"nv":1.3331,"tnv":1.3331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012887,"nv":1.3299,"tnv":1.3299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012887,"nv":1.3265,"tnv":1.3265},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012887,"nv":1.319,"tnv":1.319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012887,"nv":1.3245,"tnv":1.3245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012887,"nv":1.3206,"tnv":1.3206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012887,"nv":1.3223,"tnv":1.3223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012887,"nv":1.331,"tnv":1.331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012887,"nv":1.3257,"tnv":1.3257},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012887,"nv":1.32,"tnv":1.32},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012887,"nv":1.3018,"tnv":1.3018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012887,"nv":1.2717,"tnv":1.2717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012887,"nv":1.2548,"tnv":1.2548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012887,"nv":1.3407,"tnv":1.3407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012887,"nv":1.3461,"tnv":1.3461},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012887,"nv":1.3449,"tnv":1.3449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012887,"nv":1.3368,"tnv":1.3368},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012887,"nv":1.347,"tnv":1.347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012887,"nv":1.3587,"tnv":1.3587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012887,"nv":1.3505,"tnv":1.3505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012887,"nv":1.3471,"tnv":1.3471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012887,"nv":1.3496,"tnv":1.3496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012887,"nv":1.3525,"tnv":1.3525},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012887,"nv":1.3766,"tnv":1.3766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012887,"nv":1.3816,"tnv":1.3816},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012887,"nv":1.3893,"tnv":1.3893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012887,"nv":1.3888,"tnv":1.3888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012887,"nv":1.388,"tnv":1.388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012887,"nv":1.3678,"tnv":1.3678},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012887,"nv":1.3863,"tnv":1.3863},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012887,"nv":1.3877,"tnv":1.3877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012887,"nv":1.3911,"tnv":1.3911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012887,"nv":1.3893,"tnv":1.3893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012887,"nv":1.3873,"tnv":1.3873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012887,"nv":1.3655,"tnv":1.3655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012887,"nv":1.3556,"tnv":1.3556},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012887,"nv":1.346,"tnv":1.346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012887,"nv":1.3557,"tnv":1.3557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012887,"nv":1.3848,"tnv":1.3848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012887,"nv":1.3846,"tnv":1.3846},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012887,"nv":1.3677,"tnv":1.3677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012887,"nv":1.3655,"tnv":1.3655},{"stockId":3000000012887,"date":"2025-02-20T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000012887,"date":"2025-02-19T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000012887,"date":"2025-02-18T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000012887,"date":"2025-02-17T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000012887,"date":"2025-02-16T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000012887,"date":"2025-02-13T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000012887,"date":"2025-02-12T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000012887,"date":"2025-02-11T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000012887,"date":"2025-02-10T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000012887,"date":"2025-02-09T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000012887,"date":"2025-02-06T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000012887,"date":"2025-02-05T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000012887,"date":"2025-02-04T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000012887,"date":"2025-01-26T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000012887,"date":"2025-01-23T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000012887,"date":"2025-01-22T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000012887,"date":"2025-01-21T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000012887,"date":"2025-01-20T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000012887,"date":"2025-01-19T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000012887,"date":"2025-01-16T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000012887,"date":"2025-01-15T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000012887,"date":"2025-01-14T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000012887,"date":"2025-01-13T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000012887,"date":"2025-01-12T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000012887,"date":"2025-01-09T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000012887,"date":"2025-01-08T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000012887,"date":"2025-01-07T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000012887,"date":"2025-01-06T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000012887,"date":"2025-01-05T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000012887,"date":"2025-01-02T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000012887,"date":"2025-01-01T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000012887,"date":"2024-12-30T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000012887,"date":"2024-12-29T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000012887,"date":"2024-12-26T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000012887,"date":"2024-12-25T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000012887,"date":"2024-12-24T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000012887,"date":"2024-12-23T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000012887,"date":"2024-12-22T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000012887,"date":"2024-12-19T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000012887,"date":"2024-12-18T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000012887,"date":"2024-12-17T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000012887,"date":"2024-12-16T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000012887,"date":"2024-12-15T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000012887,"date":"2024-12-12T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000012887,"date":"2024-12-11T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000012887,"date":"2024-12-10T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000012887,"date":"2024-12-09T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000012887,"date":"2024-12-08T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000012887,"date":"2024-12-05T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000012887,"date":"2024-12-04T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000012887,"date":"2024-12-03T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000012887,"date":"2024-12-02T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000012887,"date":"2024-12-01T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000012887,"date":"2024-11-28T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000012887,"date":"2024-11-27T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000012887,"date":"2024-11-26T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000012887,"date":"2024-11-25T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000012887,"date":"2024-11-24T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000012887,"date":"2024-11-21T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000012887,"date":"2024-11-20T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000012887,"date":"2024-11-19T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000012887,"date":"2024-11-18T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000012887,"date":"2024-11-17T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000012887,"date":"2024-11-14T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000012887,"date":"2024-11-13T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000012887,"date":"2024-11-12T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000012887,"date":"2024-11-11T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000012887,"date":"2024-11-10T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000012887,"date":"2024-11-07T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000012887,"date":"2024-11-06T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000012887,"date":"2024-11-05T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000012887,"date":"2024-11-04T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000012887,"date":"2024-11-03T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000012887,"date":"2024-10-31T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000012887,"date":"2024-10-30T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000012887,"date":"2024-10-29T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000012887,"date":"2024-10-28T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000012887,"date":"2024-10-27T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000012887,"date":"2024-10-24T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000012887,"date":"2024-10-23T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000012887,"date":"2024-10-22T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000012887,"date":"2024-10-21T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000012887,"date":"2024-10-20T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000012887,"date":"2024-10-17T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000012887,"date":"2024-10-16T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000012887,"date":"2024-10-15T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000012887,"date":"2024-10-14T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000012887,"date":"2024-10-13T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000012887,"date":"2024-10-10T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000012887,"date":"2024-10-09T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000012887,"date":"2024-10-08T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000012887,"date":"2024-10-07T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000012887,"date":"2024-09-29T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000012887,"date":"2024-09-26T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000012887,"date":"2024-09-25T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000012887,"date":"2024-09-24T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000012887,"date":"2024-09-23T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000012887,"date":"2024-09-22T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012887,"date":"2024-09-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012887,"date":"2024-09-18T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000012887,"date":"2024-09-17T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000012887,"date":"2024-09-12T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000012887,"date":"2024-09-11T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000012887,"date":"2024-09-10T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000012887,"date":"2024-09-09T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000012887,"date":"2024-09-08T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000012887,"date":"2024-09-05T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000012887,"date":"2024-09-04T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000012887,"date":"2024-09-03T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000012887,"date":"2024-09-02T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000012887,"date":"2024-09-01T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012887,"date":"2024-08-29T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000012887,"date":"2024-08-28T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012887,"date":"2024-08-27T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000012887,"date":"2024-08-26T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000012887,"date":"2024-08-25T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000012887,"date":"2024-08-22T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000012887,"date":"2024-08-21T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000012887,"date":"2024-08-20T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000012887,"date":"2024-08-19T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000012887,"date":"2024-08-18T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000012887,"date":"2024-08-15T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012887,"date":"2024-08-14T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000012887,"date":"2024-08-13T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000012887,"date":"2024-08-12T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012887,"date":"2024-08-11T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000012887,"date":"2024-08-08T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000012887,"date":"2024-08-07T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000012887,"date":"2024-08-06T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012887,"date":"2024-08-05T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000012887,"date":"2024-08-04T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000012887,"date":"2024-08-01T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000012887,"date":"2024-07-31T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000012887,"date":"2024-07-30T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000012887,"date":"2024-07-29T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000012887,"date":"2024-07-28T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000012887,"date":"2024-07-25T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000012887,"date":"2024-07-24T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012887,"date":"2024-07-23T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000012887,"date":"2024-07-22T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000012887,"date":"2024-07-21T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000012887,"date":"2024-07-18T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000012887,"date":"2024-07-17T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000012887,"date":"2024-07-16T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000012887,"date":"2024-07-15T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000012887,"date":"2024-07-14T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000012887,"date":"2024-07-11T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000012887,"date":"2024-07-10T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000012887,"date":"2024-07-09T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000012887,"date":"2024-07-08T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000012887,"date":"2024-07-07T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000012887,"date":"2024-07-04T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000012887,"date":"2024-07-03T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000012887,"date":"2024-07-02T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000012887,"date":"2024-07-01T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000012887,"date":"2024-06-30T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000012887,"date":"2024-06-27T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000012887,"date":"2024-06-26T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000012887,"date":"2024-06-25T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000012887,"date":"2024-06-24T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000012887,"date":"2024-06-23T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000012887,"date":"2024-06-20T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000012887,"date":"2024-06-19T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000012887,"date":"2024-06-18T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000012887,"date":"2024-06-17T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000012887,"date":"2024-06-16T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000012887,"date":"2024-06-13T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000012887,"date":"2024-06-12T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000012887,"date":"2024-06-11T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000012887,"date":"2024-06-10T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000012887,"date":"2024-06-06T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000012887,"date":"2024-06-05T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000012887,"date":"2024-06-04T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000012887,"date":"2024-06-03T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000012887,"date":"2024-06-02T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000012887,"date":"2024-05-30T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000012887,"date":"2024-05-29T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000012887,"date":"2024-05-28T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000012887,"date":"2024-05-27T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000012887,"date":"2024-05-26T16:00:00.000Z","nv":1.2013,"tnv":1.2013}],"influencesList":[]}