window.pageData = {"index":{"_id":1000000931151,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","fsTableType":"non_financial","name":"光伏产业","csiCode":"931151","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:33:46.257Z","followedNum":2714,"description":"中证光伏产业指数从主营业务涉及光伏产业链上、中、下游的上市公司证券中，选取不超过50只最具代表性的上市公司证券作为指数样本，以反映光伏产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180438-931151_Index_Methodology_cn.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证光伏产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721151,"deleteStatus":"success","memoNum":59,"constituentsMarkets":["a"],"pinyin":"gfcy","hotSpots":[null]},"startDate":"2024-06-21T20:44:04.604Z","endDate":"2026-06-21T20:44:04.604Z","stock":{"_id":3000000012885,"stockCode":"012885","shortName":"华夏中证光伏产业ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12885,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏中证光伏产业指数发起式证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":19,"masterFundShortName":"华夏中证光伏产业指数发起式","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":178273122.59,"setUpShares":178273122.59,"pinyin":"hxzzgfcyzsfqszqtzjj","memoNum":2,"indexFundFlag":1,"indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"hotMetrics":{"fss":{"stockId":3000000012885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024,"f_ins_h_s_r_c_hy":-0.004399999999999998,"f_ins_h_s_r_c_1y":-0.0020999999999999977,"f_ind_h_s_r":0.976,"f_ind_h_s_r_c_hy":0.0043999999999999595,"f_ind_h_s_r_c_1y":0.0020999999999999908,"f_h_a":18187,"f_h_s_a":17409,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012885,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.5547957531041929,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.8244662826160624,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.7769230769230769,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.5400073072707344,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.2947501581277672,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.6275708727070595,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.8513189448441247,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.9181471027727046},"fp":{"stockId":3000000012885,"type":"fp","f_p_r_fys":0.054593004249754884,"f_p_r_m1":-0.07365398420674807,"f_p_r_m3":-0.08921513269339376,"f_p_r_m6":0.09115508202266209,"f_p_r_y1":0.5487277964474313,"f_cagr_p_r_fs":-0.08662671391305743,"f_p_r_d1":0.005923418658768664,"f_p_r_y2":0.3588879528222402,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.675,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.075,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.425,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.175,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.08333333333333333,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.11764705882352941,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.03333333333333333,"f_p_r_y3":-0.12050163576881223,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.16666666666666666,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-16T16:00:00.000Z"},"ff":{"stockId":3000000012885,"type":"ff","f_m_f":881339,"f_m_f_r":0.004,"f_c_f":220334,"f_c_f_r":0.001,"f_m_a_c_f":1101673,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000012885,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.6452,"f_nv_cr":-0.01118773946360152},"f_as":{"stockId":3000000012885,"type":"f_as","f_tas":365909870.26680005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012886,"name":"华夏中证光伏产业指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012886","tickerId":12886,"shortName":"华夏中证光伏产业ETF发起式联接C","currency":"CNY","__csrcFundId":9642,"lastUpdated":"2026-06-19T17:10:50.258Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":5,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":85198709.71,"setUpShares":85198709.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzgfcyzsfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931151}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688795,"holdings":981,"marketCap":522931,"netValueRatio":0.0004,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688783,"holdings":13025,"marketCap":269179,"netValueRatio":0.0002,"quarterlyChange":-0.11260504201680688,"stock":{"name":"西安奕材","exchange":"sh","stockType":"company","stockCode":"688783","tickerId":688783}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688765,"holdings":2957,"marketCap":185285,"netValueRatio":0.0001,"quarterlyChange":-0.06988858341773907,"stock":{"name":"禾元生物","exchange":"sh","stockType":"company","stockCode":"688765","tickerId":688765}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0001,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688759,"holdings":2789,"marketCap":97085,"netValueRatio":0.0001,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688809,"holdings":259,"marketCap":71478,"netValueRatio":0.0001,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688802,"holdings":85,"marketCap":48380,"netValueRatio":0,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688796,"holdings":423,"marketCap":36445,"netValueRatio":0,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":1386,"holdings":1626,"marketCap":31723,"netValueRatio":0,"quarterlyChange":-0.12582490101187882,"stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}}],"bondHoldings":[{"_id":"69e8fa801398d7984300236b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockCode":"019792","stockName":"25国债19","holdings":70000,"marketCap":7052862,"netValueRatio":0.0057,"lastUpdated":"2026-04-22T16:42:40.851Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4433864405874076,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4433},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4328},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4384},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.429},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4273},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4273},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4316},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4224},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4211},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4127},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4166},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4055},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4197},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4236},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4185},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4273},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4263},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4292},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4348},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.435},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4244},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4168},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4264},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.428},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.419},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4331},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4288},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.423},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4177},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4326},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4317},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4298},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4237},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4223},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4234},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4182},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4243},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4187},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4141},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4099},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4055},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.3987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.3987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4028},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.3992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.3998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4143},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4193},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4106},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4161},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4167},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4193},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4109},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4068},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4131},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4058},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4029},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4079},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.3964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4123},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4161},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4321},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4647},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5169},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5683},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5103},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5074},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4863},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4937},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4827},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4715},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.465},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4859},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5118},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5364},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5192},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5576},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5427},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5475},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.565},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5494},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5524},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5594},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5544},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5567},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5711},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5639},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.567},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5517},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5327},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5224},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5365},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5333},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5337},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5137},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5122},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5234},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5203},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5275},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5295},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5303},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5164},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5174},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5192},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5126},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5136},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5169},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.518},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5044},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4935},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4927},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4919},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4893},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4889},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.494},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4923},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4913},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.479},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4677},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4572},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.459},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4616},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4578},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4437},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4452},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4597},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4625},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4688},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4628},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4565},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4545},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4625},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.455},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.455},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4638},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4804},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4753},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4669},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4709},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.465},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4706},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4635},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4704},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4653},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4681},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4725},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4757},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4682},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4755},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4772},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4726},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4804},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4861},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4832},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4786},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.451},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4135},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.413},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4108},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4216},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4261},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.427},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.422},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4151},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4582},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4659},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4638},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4585},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.463},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.459},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4661},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4712},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4812},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4658},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4776},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.4986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.502},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5241},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5715},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5694},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5813},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5849},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5943},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5772},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.592},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6302},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6349},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6613},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6803},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6676},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6358},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6243},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6066},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6076},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.5964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6117},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6264},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6239},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6466},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6453},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6573},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.662},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6824},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6624},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6707},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7129},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6916},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7302},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6974},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7213},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7043},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7052},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7171},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.701},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.71},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7114},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7227},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7318},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7432},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7454},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7172},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7063},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6766},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.66},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.64},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6256},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.626},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6537},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6694},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6736},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6712},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6781},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.679},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6875},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6864},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6834},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6735},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6603},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.672},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6728},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6868},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6958},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6933},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7086},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7092},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7243},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.713},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6965},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7052},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.711},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6905},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7027},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7097},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7039},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7083},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.7115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6814},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6755},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6687},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6732},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6749},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.659},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.644},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6354},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6325},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6306},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6449},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6555},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6525},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012885,"lxr_nv_fc":0.6452}],"priceMetricsList":[{"stockId":1000000931151,"date":"2024-06-23T16:00:00.000Z","cp":2115.5,"r_cp":2388.86},{"stockId":1000000931151,"date":"2024-06-24T16:00:00.000Z","cp":2064.08,"r_cp":2330.8},{"stockId":1000000931151,"date":"2024-06-25T16:00:00.000Z","cp":2092.19,"r_cp":2362.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931151,"cp":2043.06,"r_cp":2308.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931151,"cp":2034.41,"r_cp":2298.95},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931151,"cp":2056.13,"r_cp":2323.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2010.15,"r_cp":2271.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2003.18,"r_cp":2263.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931151,"cp":1958.44,"r_cp":2216.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931151,"cp":1976.97,"r_cp":2238.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931151,"cp":1912.33,"r_cp":2165.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931151,"cp":1919.35,"r_cp":2175.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931151,"cp":1920.38,"r_cp":2177.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931151,"cp":1989.68,"r_cp":2255.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931151,"cp":2009.5,"r_cp":2278.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931151,"cp":1982.16,"r_cp":2249.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2026.42,"r_cp":2299.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2022.34,"r_cp":2295.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2036.36,"r_cp":2311.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931151,"cp":2063.57,"r_cp":2343.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2064.27,"r_cp":2343.94},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2011.49,"r_cp":2284.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931151,"cp":1973.25,"r_cp":2240.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2021.49,"r_cp":2295.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931151,"cp":2029.13,"r_cp":2304.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931151,"cp":1989.52,"r_cp":2259.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931151,"cp":1984.37,"r_cp":2253.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2055.03,"r_cp":2333.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2032.86,"r_cp":2308.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931151,"cp":2004.05,"r_cp":2275.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931151,"cp":1977.88,"r_cp":2245.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2052.15,"r_cp":2330.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2047.95,"r_cp":2325.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2038.42,"r_cp":2314.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931151,"cp":2007.82,"r_cp":2279.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2000.37,"r_cp":2272.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2005.8,"r_cp":2278.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931151,"cp":1979.67,"r_cp":2248.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2010.19,"r_cp":2283.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931151,"cp":1982.29,"r_cp":2251.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931151,"cp":1959.46,"r_cp":2225.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931151,"cp":1938.27,"r_cp":2201.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931151,"cp":1915.74,"r_cp":2175.93},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931151,"cp":1881.42,"r_cp":2136.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931151,"cp":1881.27,"r_cp":2136.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931151,"cp":1902.1,"r_cp":2160.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931151,"cp":1883.77,"r_cp":2139.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931151,"cp":1886.43,"r_cp":2142.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931151,"cp":1958.27,"r_cp":2224.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931151,"cp":1983.33,"r_cp":2252.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931151,"cp":1940.35,"r_cp":2203.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931151,"cp":1967.46,"r_cp":2234.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931151,"cp":1969.8,"r_cp":2237.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931151,"cp":1983.08,"r_cp":2252.42},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931151,"cp":1941.06,"r_cp":2204.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931151,"cp":1924.24,"r_cp":2185.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931151,"cp":1921.01,"r_cp":2181.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931151,"cp":1950.29,"r_cp":2215.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931151,"cp":1952.6,"r_cp":2217.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931151,"cp":1916.14,"r_cp":2176.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931151,"cp":1901.7,"r_cp":2159.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931151,"cp":1926.67,"r_cp":2188.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931151,"cp":1899.44,"r_cp":2157.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931151,"cp":1869.21,"r_cp":2123.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931151,"cp":1948.19,"r_cp":2212.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931151,"cp":1966.97,"r_cp":2234.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2045.14,"r_cp":2323.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931151,"cp":2207.24,"r_cp":2507.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2474.47,"r_cp":2810.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931151,"cp":2743.57,"r_cp":3116.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2443.2,"r_cp":2775.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2426.47,"r_cp":2756.43},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931151,"cp":2318.38,"r_cp":2634.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2355.03,"r_cp":2675.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.05,"r_cp":2612.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2239.6,"r_cp":2544.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2205.56,"r_cp":2506.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931151,"cp":2309.76,"r_cp":2624.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2380.43,"r_cp":2705.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2439.09,"r_cp":2771.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2562.95,"r_cp":2912.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2473.92,"r_cp":2811.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931151,"cp":2667.21,"r_cp":3030.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2657.61,"r_cp":3020.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2589.46,"r_cp":2942.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2613.98,"r_cp":2970.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2702.62,"r_cp":3071.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931151,"cp":2623.08,"r_cp":2981.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2638.2,"r_cp":2998.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931151,"cp":2701.52,"r_cp":3070.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931151,"cp":2673.2,"r_cp":3038.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931151,"cp":2650.05,"r_cp":3011.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931151,"cp":2662.15,"r_cp":3025.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931151,"cp":2734.69,"r_cp":3108.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931151,"cp":2698.12,"r_cp":3066.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931151,"cp":2713.66,"r_cp":3084.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931151,"cp":2636.34,"r_cp":2996.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931151,"cp":2541.13,"r_cp":2888.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2489.31,"r_cp":2829.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2560.42,"r_cp":2910.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2544.35,"r_cp":2891.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2546.27,"r_cp":2893.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931151,"cp":2431.6,"r_cp":2763.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2443.99,"r_cp":2777.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2435.54,"r_cp":2768.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2491.91,"r_cp":2832.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2476.38,"r_cp":2814.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931151,"cp":2512.76,"r_cp":2855.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2522.952,"r_cp":2867.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2526.88,"r_cp":2871.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2455.49,"r_cp":2790.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2458.36,"r_cp":2794.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931151,"cp":2467.43,"r_cp":2804.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2434.42,"r_cp":2766.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2439.03,"r_cp":2772.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2454.77,"r_cp":2789.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2460.2942,"r_cp":2796.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931151,"cp":2394.5308,"r_cp":2721.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2358.0471,"r_cp":2680.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2340.1967,"r_cp":2659.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2335.7103,"r_cp":2655.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2331.38,"r_cp":2650.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931151,"cp":2317.65,"r_cp":2635.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2316.34,"r_cp":2633.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2357.76,"r_cp":2680.82},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2340.68,"r_cp":2661.4},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2332.19,"r_cp":2651.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931151,"cp":2320.57,"r_cp":2638.54},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2326.01,"r_cp":2644.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2264.68,"r_cp":2574.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931151,"cp":2208.42,"r_cp":2511.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931151,"cp":2155.28,"r_cp":2450.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2164.25,"r_cp":2461.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2176.92,"r_cp":2475.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931151,"cp":2171.77,"r_cp":2469.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931151,"cp":2158.05,"r_cp":2454.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931151,"cp":2086.65,"r_cp":2372.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931151,"cp":2094.46,"r_cp":2381.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931151,"cp":2166.66,"r_cp":2463.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931151,"cp":2178.82,"r_cp":2477.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931151,"cp":2208.1,"r_cp":2511.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931151,"cp":2201.16,"r_cp":2503.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931151,"cp":2210.5,"r_cp":2513.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931151,"cp":2180.45,"r_cp":2479.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931151,"cp":2146.31,"r_cp":2441.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931151,"cp":2135.32,"r_cp":2429.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931151,"cp":2174.94,"r_cp":2474.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931151,"cp":2137.86,"r_cp":2432.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931151,"cp":2137.87,"r_cp":2432.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931151,"cp":2181.44,"r_cp":2481.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931151,"cp":2264.32,"r_cp":2576.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931151,"cp":2238.69,"r_cp":2547},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931151,"cp":2197.09,"r_cp":2499.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.06,"r_cp":2522.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931151,"cp":2187.67,"r_cp":2488.96},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931151,"cp":2199.43,"r_cp":2502.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931151,"cp":2215.51,"r_cp":2520.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931151,"cp":2180.21,"r_cp":2480.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931151,"cp":2214.55,"r_cp":2519.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931151,"cp":2189.28,"r_cp":2490.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931151,"cp":2202.92,"r_cp":2506.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931151,"cp":2225.84,"r_cp":2532.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931151,"cp":2229.52,"r_cp":2536.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931151,"cp":2302.01,"r_cp":2619.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931151,"cp":2273,"r_cp":2586.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931151,"cp":2225.23,"r_cp":2531.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931151,"cp":2233.92,"r_cp":2541.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931151,"cp":2240.41,"r_cp":2548.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931151,"cp":2203.29,"r_cp":2506.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931151,"cp":2243.79,"r_cp":2552.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931151,"cp":2225.58,"r_cp":2532.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931151,"cp":2239.95,"r_cp":2548.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931151,"cp":2247.28,"r_cp":2556.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931151,"cp":2242.97,"r_cp":2551.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931151,"cp":2223.78,"r_cp":2530.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931151,"cp":2262.85,"r_cp":2574.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931151,"cp":2277.15,"r_cp":2590.76},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931151,"cp":2290.27,"r_cp":2605.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931151,"cp":2275.61,"r_cp":2589.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931151,"cp":2252.58,"r_cp":2562.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931151,"cp":2224.22,"r_cp":2530.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931151,"cp":2212.04,"r_cp":2516.69},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931151,"cp":2234.28,"r_cp":2541.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931151,"cp":2261,"r_cp":2572.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931151,"cp":2224.44,"r_cp":2530.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931151,"cp":2205.18,"r_cp":2508.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931151,"cp":2138.93,"r_cp":2433.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931151,"cp":2165.34,"r_cp":2463.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2160.26,"r_cp":2457.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2114,"r_cp":2405.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931151,"cp":1867.77,"r_cp":2125},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931151,"cp":1877.81,"r_cp":2136.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931151,"cp":1893.63,"r_cp":2154.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931151,"cp":1942.47,"r_cp":2209.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931151,"cp":1942.53,"r_cp":2210.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931151,"cp":1954.93,"r_cp":2224.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931151,"cp":1946.06,"r_cp":2214.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931151,"cp":1934.63,"r_cp":2201.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931151,"cp":1925.5,"r_cp":2190.68},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931151,"cp":1918.63,"r_cp":2182.86},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931151,"cp":1926.84,"r_cp":2192.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931151,"cp":1916.97,"r_cp":2180.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931151,"cp":1928.03,"r_cp":2193.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931151,"cp":1905.03,"r_cp":2167.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931151,"cp":1922.72,"r_cp":2187.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931151,"cp":1922.84,"r_cp":2187.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931151,"cp":1911.98,"r_cp":2175.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931151,"cp":1916.84,"r_cp":2180.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931151,"cp":1964.47,"r_cp":2235.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931151,"cp":1968.89,"r_cp":2240.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931151,"cp":1998.16,"r_cp":2273.41},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931151,"cp":1965.44,"r_cp":2236.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931151,"cp":2023.7,"r_cp":2302.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931151,"cp":2054.6738,"r_cp":2337.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931151,"cp":2034.5612,"r_cp":2314.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931151,"cp":1988.1612,"r_cp":2262.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931151,"cp":1996.907,"r_cp":2271.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931151,"cp":1991.5427,"r_cp":2265.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931151,"cp":1991.8561,"r_cp":2266.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931151,"cp":1991.8055,"r_cp":2266.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931151,"cp":1966.9902,"r_cp":2237.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931151,"cp":1940.94,"r_cp":2208.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931151,"cp":1951.46,"r_cp":2220.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931151,"cp":1930.44,"r_cp":2197.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931151,"cp":1914.95,"r_cp":2180.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931151,"cp":1935.97,"r_cp":2204.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931151,"cp":1906.64,"r_cp":2172.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931151,"cp":1903.17,"r_cp":2169.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931151,"cp":1922.72,"r_cp":2191.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931151,"cp":1932.33,"r_cp":2202.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931151,"cp":1930.37,"r_cp":2200.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931151,"cp":1953.11,"r_cp":2226},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931151,"cp":1931.99,"r_cp":2202.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931151,"cp":1953.85,"r_cp":2227.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931151,"cp":1945.97,"r_cp":2220.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931151,"cp":1911.41,"r_cp":2186.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931151,"cp":1921.15,"r_cp":2197.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931151,"cp":1919.48,"r_cp":2195.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931151,"cp":1928.46,"r_cp":2206.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931151,"cp":1890.63,"r_cp":2163.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931151,"cp":1897.6,"r_cp":2171.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931151,"cp":1907.22,"r_cp":2182.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931151,"cp":1938.71,"r_cp":2219.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931151,"cp":1955.84,"r_cp":2238.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931151,"cp":1934.52,"r_cp":2214.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931151,"cp":1955.63,"r_cp":2238.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931151,"cp":2001.1,"r_cp":2290.92},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931151,"cp":1993.87,"r_cp":2282.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2051.64,"r_cp":2348.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2056.05,"r_cp":2354.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931151,"cp":2042.49,"r_cp":2338.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931151,"cp":2035.62,"r_cp":2330.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931151,"cp":2137.83,"r_cp":2448.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931151,"cp":2128.71,"r_cp":2438.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931151,"cp":2164.66,"r_cp":2483},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931151,"cp":2154.35,"r_cp":2471.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931151,"cp":2152.19,"r_cp":2469.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931151,"cp":2125.64,"r_cp":2438.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2128.19,"r_cp":2441.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2150.53,"r_cp":2467.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2128.75,"r_cp":2444.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931151,"cp":2163.55,"r_cp":2484.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2216.72,"r_cp":2545.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2187.72,"r_cp":2512.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931151,"cp":2236.99,"r_cp":2569.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2206.75,"r_cp":2534.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931151,"cp":2188.84,"r_cp":2514.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931151,"cp":2219.26,"r_cp":2549.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931151,"cp":2195.71,"r_cp":2521.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2124.89,"r_cp":2440.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2160.87,"r_cp":2481.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931151,"cp":2144.27,"r_cp":2462.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931151,"cp":2165.6,"r_cp":2487.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2174.17,"r_cp":2497.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2153.69,"r_cp":2473.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2176.78,"r_cp":2500.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931151,"cp":2222.31,"r_cp":2552.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.56,"r_cp":2547.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2247.07,"r_cp":2580.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931151,"cp":2211.71,"r_cp":2540.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.9,"r_cp":2641.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931151,"cp":2332.46,"r_cp":2679.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931151,"cp":2321.85,"r_cp":2666.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931151,"cp":2339.02,"r_cp":2686.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931151,"cp":2339.92,"r_cp":2687.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931151,"cp":2397.04,"r_cp":2753.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931151,"cp":2447.61,"r_cp":2811.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931151,"cp":2431.22,"r_cp":2792.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931151,"cp":2382.77,"r_cp":2736.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931151,"cp":2454.81,"r_cp":2819.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931151,"cp":2463.84,"r_cp":2829.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931151,"cp":2483.8,"r_cp":2852.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931151,"cp":2431.95,"r_cp":2793.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931151,"cp":2497.83,"r_cp":2869.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931151,"cp":2512.11,"r_cp":2885.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931151,"cp":2699.23,"r_cp":3100.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931151,"cp":2708.43,"r_cp":3110.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931151,"cp":2646.18,"r_cp":3039.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931151,"cp":2596.34,"r_cp":2982.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931151,"cp":2679.95,"r_cp":3078.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931151,"cp":2648.31,"r_cp":3041.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931151,"cp":2658.58,"r_cp":3053.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931151,"cp":2671.08,"r_cp":3068},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931151,"cp":2709.28,"r_cp":3112.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931151,"cp":2664.14,"r_cp":3060.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931151,"cp":2648.01,"r_cp":3041.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931151,"cp":2620.37,"r_cp":3010.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931151,"cp":2626.62,"r_cp":3017.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931151,"cp":2729.75,"r_cp":3135.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931151,"cp":2775.91,"r_cp":3188.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2745.24,"r_cp":3153.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931151,"cp":2801.57,"r_cp":3218.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2833.99,"r_cp":3256.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2914.33,"r_cp":3348.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2790.67,"r_cp":3206.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931151,"cp":2742.54,"r_cp":3151.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2771.73,"r_cp":3185.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2845.17,"r_cp":3269.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2873.49,"r_cp":3301.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2703.54,"r_cp":3106.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931151,"cp":2710.25,"r_cp":3117.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2745.38,"r_cp":3158.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2697.41,"r_cp":3102.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2717.96,"r_cp":3126.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2769.89,"r_cp":3186.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931151,"cp":2794.48,"r_cp":3214.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2773.64,"r_cp":3190.64},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2995.13,"r_cp":3445.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2990.57,"r_cp":3440.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2952.72,"r_cp":3396.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931151,"cp":3054.09,"r_cp":3513.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2976.4,"r_cp":3423.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931151,"cp":3104.73,"r_cp":3572.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931151,"cp":3162.14,"r_cp":3638.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931151,"cp":3210.83,"r_cp":3694.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931151,"cp":3213.09,"r_cp":3697.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931151,"cp":3199.4,"r_cp":3681.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931151,"cp":3074.87,"r_cp":3538.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931151,"cp":3135.06,"r_cp":3607.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931151,"cp":3101.34,"r_cp":3569.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931151,"cp":3059.63,"r_cp":3521.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2981.39,"r_cp":3431.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2974.38,"r_cp":3422.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2917.91,"r_cp":3358},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2752.25,"r_cp":3167.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931151,"cp":2754.35,"r_cp":3169.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2803.81,"r_cp":3226.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2820.91,"r_cp":3246.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2807.76,"r_cp":3231.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2841.03,"r_cp":3269.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931151,"cp":2844.48,"r_cp":3273.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2804.2583,"r_cp":3227.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2785.6144,"r_cp":3205.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2774.94,"r_cp":3193.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2829.4,"r_cp":3256.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931151,"cp":2865.49,"r_cp":3297.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2882.33,"r_cp":3317.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2841.78,"r_cp":3270.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2811.73,"r_cp":3235.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2867.5,"r_cp":3300.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931151,"cp":2837.9,"r_cp":3266.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2752.24,"r_cp":3167.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2808.2,"r_cp":3232.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2759.12,"r_cp":3175.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2783.62,"r_cp":3203.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931151,"cp":2811.03,"r_cp":3235.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2821.65,"r_cp":3247.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2862.02,"r_cp":3294.19},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2881.66,"r_cp":3316.8},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2934.5,"r_cp":3377.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931151,"cp":2920.38,"r_cp":3361.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2890.71,"r_cp":3327.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2857.93,"r_cp":3289.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931151,"cp":2904.3,"r_cp":3342.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2976.97,"r_cp":3426.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2995.86,"r_cp":3448.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931151,"cp":3029.18,"r_cp":3487.08},{"stockId":1000000931151,"date":"2026-01-08T16:00:00.000Z","cp":3022.18,"r_cp":3479.01},{"stockId":1000000931151,"date":"2026-01-11T16:00:00.000Z","cp":3082.04,"r_cp":3547.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931151,"cp":3065.48,"r_cp":3528.86},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931151,"cp":3081.32,"r_cp":3547.09},{"stockId":1000000931151,"date":"2026-01-14T16:00:00.000Z","cp":3104.58,"r_cp":3573.87},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931151,"cp":3141.27,"r_cp":3616.11},{"stockId":1000000931151,"date":"2026-01-18T16:00:00.000Z","cp":3206.48,"r_cp":3691.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931151,"cp":3118.97,"r_cp":3590.44},{"stockId":1000000931151,"date":"2026-01-20T16:00:00.000Z","cp":3108.14,"r_cp":3577.97},{"stockId":1000000931151,"date":"2026-01-21T16:00:00.000Z","cp":3149.36,"r_cp":3625.42},{"stockId":1000000931151,"date":"2026-01-22T16:00:00.000Z","cp":3359.49,"r_cp":3867.31},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931151,"cp":3329.87,"r_cp":3833.22},{"stockId":1000000931151,"date":"2026-01-26T16:00:00.000Z","cp":3358.93,"r_cp":3866.66},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931151,"cp":3282.56,"r_cp":3778.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931151,"cp":3250,"r_cp":3741.28},{"stockId":1000000931151,"date":"2026-01-29T16:00:00.000Z","cp":3179.71,"r_cp":3660.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931151,"cp":3149.6,"r_cp":3625.69},{"stockId":1000000931151,"date":"2026-02-02T16:00:00.000Z","cp":3332.06,"r_cp":3835.73},{"stockId":1000000931151,"date":"2026-02-03T16:00:00.000Z","cp":3439.97,"r_cp":3959.96},{"stockId":1000000931151,"date":"2026-02-04T16:00:00.000Z","cp":3257.56,"r_cp":3749.97},{"stockId":1000000931151,"date":"2026-02-05T16:00:00.000Z","cp":3279.08,"r_cp":3774.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931151,"cp":3397.23,"r_cp":3910.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931151,"cp":3344.11,"r_cp":3849.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931151,"cp":3312.93,"r_cp":3813.96},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931151,"cp":3353.85,"r_cp":3861.08},{"stockId":1000000931151,"date":"2026-02-12T16:00:00.000Z","cp":3251.43,"r_cp":3743.16},{"stockId":1000000931151,"date":"2026-02-23T16:00:00.000Z","cp":3302.3,"r_cp":3801.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931151,"cp":3334,"r_cp":3838.22},{"stockId":1000000931151,"date":"2026-02-25T16:00:00.000Z","cp":3319.78,"r_cp":3821.85},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931151,"cp":3379.4,"r_cp":3890.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931151,"cp":3376.88,"r_cp":3887.58},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931151,"cp":3301.65,"r_cp":3800.98},{"stockId":1000000931151,"date":"2026-03-03T16:00:00.000Z","cp":3298.62,"r_cp":3797.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931151,"cp":3343,"r_cp":3848.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931151,"cp":3350.88,"r_cp":3857.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931151,"cp":3406.78,"r_cp":3922.01},{"stockId":1000000931151,"date":"2026-03-09T16:00:00.000Z","cp":3453.05,"r_cp":3975.28},{"stockId":1000000931151,"date":"2026-03-10T16:00:00.000Z","cp":3509.91,"r_cp":4040.73},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931151,"cp":3521.45,"r_cp":4054.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931151,"cp":3471.16,"r_cp":3996.12},{"stockId":1000000931151,"date":"2026-03-15T16:00:00.000Z","cp":3380.75,"r_cp":3892.04},{"stockId":1000000931151,"date":"2026-03-16T16:00:00.000Z","cp":3320.74,"r_cp":3822.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931151,"cp":3336.89,"r_cp":3841.55},{"stockId":1000000931151,"date":"2026-03-18T16:00:00.000Z","cp":3292.25,"r_cp":3790.15},{"stockId":1000000931151,"date":"2026-03-19T16:00:00.000Z","cp":3387.76,"r_cp":3900.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931151,"cp":3327.93,"r_cp":3831.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931151,"cp":3349.74,"r_cp":3856.34},{"stockId":1000000931151,"date":"2026-03-24T16:00:00.000Z","cp":3383.29,"r_cp":3894.97},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931151,"cp":3296.21,"r_cp":3794.71},{"stockId":1000000931151,"date":"2026-03-26T16:00:00.000Z","cp":3293.82,"r_cp":3791.97},{"stockId":1000000931151,"date":"2026-03-29T16:00:00.000Z","cp":3179.23,"r_cp":3660.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931151,"cp":3075.52,"r_cp":3540.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931151,"cp":3096.46,"r_cp":3564.76},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2997.56,"r_cp":3450.9},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2925.78,"r_cp":3368.26},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931151,"cp":2928.05,"r_cp":3370.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931151,"cp":3064.47,"r_cp":3527.93},{"stockId":1000000931151,"date":"2026-04-08T16:00:00.000Z","cp":3024.16,"r_cp":3481.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931151,"cp":3088.8,"r_cp":3555.94},{"stockId":1000000931151,"date":"2026-04-12T16:00:00.000Z","cp":3143.1,"r_cp":3618.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931151,"cp":3163.59,"r_cp":3642.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931151,"cp":3151.86,"r_cp":3628.53},{"stockId":1000000931151,"date":"2026-04-15T16:00:00.000Z","cp":3186.34,"r_cp":3668.23},{"stockId":1000000931151,"date":"2026-04-16T16:00:00.000Z","cp":3190.42,"r_cp":3672.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931151,"cp":3232.82,"r_cp":3721.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931151,"cp":3228.37,"r_cp":3716.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931151,"cp":3229.9,"r_cp":3718.37},{"stockId":1000000931151,"date":"2026-04-22T16:00:00.000Z","cp":3213.31,"r_cp":3699.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931151,"cp":3164.38,"r_cp":3642.95},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931151,"cp":3136.45,"r_cp":3610.79},{"stockId":1000000931151,"date":"2026-04-27T16:00:00.000Z","cp":3099.35,"r_cp":3568.08},{"stockId":1000000931151,"date":"2026-04-28T16:00:00.000Z","cp":3157.1,"r_cp":3634.57},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931151,"cp":3161.09,"r_cp":3639.16},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931151,"cp":3230.74,"r_cp":3719.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931151,"cp":3275.35,"r_cp":3770.7},{"stockId":1000000931151,"date":"2026-05-07T16:00:00.000Z","cp":3263.56,"r_cp":3757.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931151,"cp":3339.39,"r_cp":3844.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931151,"cp":3341.72,"r_cp":3848.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000931151,"cp":3416.93,"r_cp":3934.94},{"stockId":1000000931151,"date":"2026-05-13T16:00:00.000Z","cp":3360.74,"r_cp":3870.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931151,"cp":3295.52,"r_cp":3795.13},{"stockId":1000000931151,"date":"2026-05-17T16:00:00.000Z","cp":3279.56,"r_cp":3776.75},{"stockId":1000000931151,"date":"2026-05-18T16:00:00.000Z","cp":3322.46,"r_cp":3826.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000931151,"cp":3351.81,"r_cp":3859.95},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000931151,"cp":3249.19,"r_cp":3742.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931151,"cp":3308.26,"r_cp":3811.99},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000931151,"cp":3343.03,"r_cp":3852.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000931151,"cp":3315.49,"r_cp":3820.32},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000931151,"cp":3336.62,"r_cp":3845.55},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931151,"cp":3352.96,"r_cp":3864.51},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931151,"cp":3203.11,"r_cp":3692.52},{"stockId":1000000931151,"date":"2026-05-31T16:00:00.000Z","cp":3173.94,"r_cp":3658.89},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931151,"cp":3140.46,"r_cp":3620.36},{"stockId":1000000931151,"date":"2026-06-02T16:00:00.000Z","cp":3162.77,"r_cp":3646.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000931151,"cp":3171.49,"r_cp":3656.14},{"stockId":1000000931151,"date":"2026-06-04T16:00:00.000Z","cp":3091.38,"r_cp":3565.57},{"stockId":1000000931151,"date":"2026-06-07T16:00:00.000Z","cp":2928.02,"r_cp":3377.15},{"stockId":1000000931151,"date":"2026-06-08T16:00:00.000Z","cp":3017.5,"r_cp":3480.5},{"stockId":1000000931151,"date":"2026-06-09T16:00:00.000Z","cp":2973.84,"r_cp":3431.75},{"stockId":1000000931151,"date":"2026-06-10T16:00:00.000Z","cp":2955.04,"r_cp":3415.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000931151,"cp":2950.86,"r_cp":3410.67},{"stockId":1000000931151,"date":"2026-06-14T16:00:00.000Z","cp":3022.16,"r_cp":3493.53},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000931151,"cp":3074.68,"r_cp":3554.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000931151,"cp":3059.53,"r_cp":3536.99},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000931151,"cp":3021.45,"r_cp":3495.35}]}