window.pageData = {"startDate":"2024-06-23T00:07:26.253Z","endDate":"2026-06-23T00:07:26.253Z","stock":{"_id":3000000012885,"stockCode":"012885","shortName":"华夏中证光伏产业ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12885,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏中证光伏产业指数发起式证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":19,"masterFundShortName":"华夏中证光伏产业指数发起式","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":178273122.59,"setUpShares":178273122.59,"pinyin":"hxzzgfcyzsfqszqtzjj","memoNum":2,"indexFundFlag":1,"indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"hotMetrics":{"fss":{"stockId":3000000012885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024,"f_ins_h_s_r_c_hy":-0.004399999999999998,"f_ins_h_s_r_c_1y":-0.0020999999999999977,"f_ind_h_s_r":0.976,"f_ind_h_s_r_c_hy":0.0043999999999999595,"f_ind_h_s_r_c_1y":0.0020999999999999908,"f_h_a":18187,"f_h_s_a":17409,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012885,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.5569551916501709,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.8218322928969124,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.8307826086956521,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.5500363901018923,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.2879010274690711,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.5805647840531561,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.8543159331286251,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.917981072555205},"fp":{"stockId":3000000012885,"type":"fp","f_p_r_fys":0.08090879372343918,"f_p_r_m1":-0.05891561121388933,"f_p_r_m3":-0.07961029923451657,"f_p_r_m6":0.09868748961621554,"f_p_r_y1":0.6113547758284601,"f_cagr_p_r_fs":-0.08178555390536302,"f_p_r_d1":0.005923418658768664,"f_p_r_y2":0.45950121386007403,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.675,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.075,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.425,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.175,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.08333333333333333,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.11764705882352941,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.03333333333333333,"f_p_r_y3":-0.08672835243750954,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.16666666666666666,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2021-08-16T16:00:00.000Z"},"ff":{"stockId":3000000012885,"type":"ff","f_m_f":881339,"f_m_f_r":0.004,"f_c_f":220334,"f_c_f_r":0.001,"f_m_a_c_f":1101673,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000012885,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.6613,"f_nv_cr":0.02495350278983266},"f_as":{"stockId":3000000012885,"type":"f_as","f_tas":365909870.26680005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012886,"name":"华夏中证光伏产业指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012886","tickerId":12886,"shortName":"华夏中证光伏产业ETF发起式联接C","currency":"CNY","__csrcFundId":9642,"lastUpdated":"2026-06-19T17:10:50.258Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":5,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":85198709.71,"setUpShares":85198709.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzgfcyzsfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931151}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688795,"holdings":981,"marketCap":522931,"netValueRatio":0.0004,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688783,"holdings":13025,"marketCap":269179,"netValueRatio":0.0002,"quarterlyChange":-0.11260504201680688,"stock":{"name":"西安奕材","exchange":"sh","stockType":"company","stockCode":"688783","tickerId":688783}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688765,"holdings":2957,"marketCap":185285,"netValueRatio":0.0001,"quarterlyChange":-0.06988858341773907,"stock":{"name":"禾元生物","exchange":"sh","stockType":"company","stockCode":"688765","tickerId":688765}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0001,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688759,"holdings":2789,"marketCap":97085,"netValueRatio":0.0001,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688809,"holdings":259,"marketCap":71478,"netValueRatio":0.0001,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688802,"holdings":85,"marketCap":48380,"netValueRatio":0,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":688796,"holdings":423,"marketCap":36445,"netValueRatio":0,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockId":1386,"holdings":1626,"marketCap":31723,"netValueRatio":0,"quarterlyChange":-0.12582490101187882,"stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}}],"bondHoldings":[{"_id":"69e8fa801398d7984300236b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012885,"stockCode":"019792","stockName":"25国债19","holdings":70000,"marketCap":7052862,"netValueRatio":0.0057,"lastUpdated":"2026-04-22T16:42:40.851Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4433864405874076,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012885,"nv":0.6613,"tnv":0.6613},{"stockId":3000000012885,"date":"2026-06-17T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000012885,"date":"2026-06-16T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000012885,"date":"2026-06-15T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012885,"date":"2026-06-14T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012885,"nv":0.6306,"tnv":0.6306},{"stockId":3000000012885,"date":"2026-06-10T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012885,"date":"2026-06-09T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000012885,"date":"2026-06-08T16:00:00.000Z","nv":0.644,"tnv":0.644},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012885,"nv":0.6258,"tnv":0.6258},{"stockId":3000000012885,"date":"2026-06-04T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012885,"date":"2026-06-03T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000012885,"date":"2026-06-02T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012885,"date":"2026-06-01T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012885,"nv":0.6755,"tnv":0.6755},{"stockId":3000000012885,"date":"2026-05-28T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000012885,"date":"2026-05-27T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000012885,"date":"2026-05-26T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012885,"date":"2026-05-25T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000012885,"date":"2026-05-24T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012885,"nv":0.7027,"tnv":0.7027},{"stockId":3000000012885,"date":"2026-05-20T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000012885,"date":"2026-05-19T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000012885,"date":"2026-05-18T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012885,"nv":0.6965,"tnv":0.6965},{"stockId":3000000012885,"date":"2026-05-14T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012885,"nv":0.713,"tnv":0.713},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012885,"nv":0.7243,"tnv":0.7243},{"stockId":3000000012885,"date":"2026-05-11T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012885,"nv":0.7086,"tnv":0.7086},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012885,"nv":0.6933,"tnv":0.6933},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012885,"nv":0.6958,"tnv":0.6958},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012885,"nv":0.6868,"tnv":0.6868},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012885,"nv":0.6728,"tnv":0.6728},{"stockId":3000000012885,"date":"2026-04-28T16:00:00.000Z","nv":0.672,"tnv":0.672},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012885,"nv":0.6603,"tnv":0.6603},{"stockId":3000000012885,"date":"2026-04-26T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000012885,"date":"2026-04-23T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000012885,"date":"2026-04-22T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012885,"nv":0.6868,"tnv":0.6868},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012885,"nv":0.6864,"tnv":0.6864},{"stockId":3000000012885,"date":"2026-04-19T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000012885,"date":"2026-04-16T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000012885,"date":"2026-04-15T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000012885,"date":"2026-04-14T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000012885,"date":"2026-04-13T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000012885,"date":"2026-04-12T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012885,"nv":0.6585,"tnv":0.6585},{"stockId":3000000012885,"date":"2026-04-08T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012885,"date":"2026-04-07T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000012885,"date":"2026-04-06T16:00:00.000Z","nv":0.626,"tnv":0.626},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012885,"nv":0.6256,"tnv":0.6256},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012885,"nv":0.64,"tnv":0.64},{"stockId":3000000012885,"date":"2026-03-31T16:00:00.000Z","nv":0.66,"tnv":0.66},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012885,"nv":0.6558,"tnv":0.6558},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012885,"nv":0.6766,"tnv":0.6766},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012885,"nv":0.6996,"tnv":0.6996},{"stockId":3000000012885,"date":"2026-03-25T16:00:00.000Z","nv":0.7,"tnv":0.7},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012885,"nv":0.7175,"tnv":0.7175},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012885,"nv":0.7107,"tnv":0.7107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012885,"nv":0.7063,"tnv":0.7063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012885,"nv":0.7185,"tnv":0.7185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012885,"nv":0.6994,"tnv":0.6994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012885,"nv":0.7084,"tnv":0.7084},{"stockId":3000000012885,"date":"2026-03-16T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000012885,"date":"2026-03-15T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000012885,"date":"2026-03-12T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012885,"nv":0.7454,"tnv":0.7454},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012885,"nv":0.7432,"tnv":0.7432},{"stockId":3000000012885,"date":"2026-03-09T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000012885,"date":"2026-03-08T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012885,"nv":0.7114,"tnv":0.7114},{"stockId":3000000012885,"date":"2026-03-04T16:00:00.000Z","nv":0.71,"tnv":0.71},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012885,"nv":0.701,"tnv":0.701},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012885,"nv":0.7016,"tnv":0.7016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012885,"nv":0.7166,"tnv":0.7166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012885,"nv":0.7171,"tnv":0.7171},{"stockId":3000000012885,"date":"2026-02-25T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012885,"nv":0.7082,"tnv":0.7082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012885,"nv":0.7018,"tnv":0.7018},{"stockId":3000000012885,"date":"2026-02-12T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012885,"nv":0.7125,"tnv":0.7125},{"stockId":3000000012885,"date":"2026-02-10T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000012885,"date":"2026-02-09T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012885,"nv":0.7213,"tnv":0.7213},{"stockId":3000000012885,"date":"2026-02-05T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000012885,"date":"2026-02-04T16:00:00.000Z","nv":0.693,"tnv":0.693},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012885,"nv":0.7302,"tnv":0.7302},{"stockId":3000000012885,"date":"2026-02-02T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012885,"nv":0.6713,"tnv":0.6713},{"stockId":3000000012885,"date":"2026-01-29T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012885,"date":"2026-01-28T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012885,"nv":0.6978,"tnv":0.6978},{"stockId":3000000012885,"date":"2026-01-26T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012885,"date":"2026-01-25T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000012885,"date":"2026-01-22T16:00:00.000Z","nv":0.713,"tnv":0.713},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012885,"nv":0.6707,"tnv":0.6707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012885,"nv":0.6624,"tnv":0.6624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012885,"nv":0.6647,"tnv":0.6647},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012885,"nv":0.6824,"tnv":0.6824},{"stockId":3000000012885,"date":"2026-01-15T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000012885,"date":"2026-01-14T16:00:00.000Z","nv":0.662,"tnv":0.662},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012885,"nv":0.6573,"tnv":0.6573},{"stockId":3000000012885,"date":"2026-01-12T16:00:00.000Z","nv":0.654,"tnv":0.654},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012885,"nv":0.6575,"tnv":0.6575},{"stockId":3000000012885,"date":"2026-01-08T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012885,"nv":0.6466,"tnv":0.6466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012885,"nv":0.6396,"tnv":0.6396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012885,"nv":0.6358,"tnv":0.6358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012885,"nv":0.6213,"tnv":0.6213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012885,"nv":0.6118,"tnv":0.6118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012885,"nv":0.6182,"tnv":0.6182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012885,"nv":0.6239,"tnv":0.6239},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012885,"nv":0.6264,"tnv":0.6264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012885,"nv":0.6156,"tnv":0.6156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012885,"nv":0.6117,"tnv":0.6117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012885,"nv":0.604,"tnv":0.604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012885,"nv":0.6019,"tnv":0.6019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012885,"nv":0.5964,"tnv":0.5964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012885,"nv":0.5913,"tnv":0.5913},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012885,"nv":0.6015,"tnv":0.6015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012885,"nv":0.5902,"tnv":0.5902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012885,"nv":0.6076,"tnv":0.6076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012885,"nv":0.6137,"tnv":0.6137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012885,"nv":0.6031,"tnv":0.6031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012885,"nv":0.6092,"tnv":0.6092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012885,"nv":0.6174,"tnv":0.6174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012885,"nv":0.614,"tnv":0.614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012885,"nv":0.6066,"tnv":0.6066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012885,"nv":0.5953,"tnv":0.5953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012885,"nv":0.5975,"tnv":0.5975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012885,"nv":0.6012,"tnv":0.6012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012885,"nv":0.6094,"tnv":0.6094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012885,"nv":0.6087,"tnv":0.6087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012885,"nv":0.6019,"tnv":0.6019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012885,"nv":0.6045,"tnv":0.6045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012885,"nv":0.6011,"tnv":0.6011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012885,"nv":0.5907,"tnv":0.5907},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012885,"nv":0.5903,"tnv":0.5903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012885,"nv":0.6243,"tnv":0.6243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012885,"nv":0.6358,"tnv":0.6358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012885,"nv":0.6372,"tnv":0.6372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012885,"nv":0.6527,"tnv":0.6527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012885,"nv":0.6611,"tnv":0.6611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012885,"nv":0.6676,"tnv":0.6676},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012885,"nv":0.6561,"tnv":0.6561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012885,"nv":0.6803,"tnv":0.6803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012885,"nv":0.6834,"tnv":0.6834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012885,"nv":0.683,"tnv":0.683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012885,"nv":0.6731,"tnv":0.6731},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012885,"nv":0.6613,"tnv":0.6613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012885,"nv":0.6349,"tnv":0.6349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012885,"nv":0.6506,"tnv":0.6506},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012885,"nv":0.6302,"tnv":0.6302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012885,"nv":0.6378,"tnv":0.6378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012885,"nv":0.6382,"tnv":0.6382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012885,"nv":0.5931,"tnv":0.5931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012885,"nv":0.5971,"tnv":0.5971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012885,"nv":0.592,"tnv":0.592},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012885,"nv":0.5814,"tnv":0.5814},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012885,"nv":0.5772,"tnv":0.5772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012885,"nv":0.587,"tnv":0.587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012885,"nv":0.5798,"tnv":0.5798},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012885,"nv":0.5781,"tnv":0.5781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012885,"nv":0.6125,"tnv":0.6125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012885,"nv":0.6068,"tnv":0.6068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012885,"nv":0.5919,"tnv":0.5919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012885,"nv":0.5864,"tnv":0.5864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012885,"nv":0.5943,"tnv":0.5943},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012885,"nv":0.6192,"tnv":0.6192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012885,"nv":0.603,"tnv":0.603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012885,"nv":0.5962,"tnv":0.5962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012885,"nv":0.5849,"tnv":0.5849},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012885,"nv":0.591,"tnv":0.591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012885,"nv":0.5813,"tnv":0.5813},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012885,"nv":0.5604,"tnv":0.5604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012885,"nv":0.5591,"tnv":0.5591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012885,"nv":0.5647,"tnv":0.5647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012885,"nv":0.568,"tnv":0.568},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012885,"nv":0.5771,"tnv":0.5771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012885,"nv":0.5694,"tnv":0.5694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012885,"nv":0.5668,"tnv":0.5668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012885,"nv":0.5651,"tnv":0.5651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012885,"nv":0.5715,"tnv":0.5715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012885,"nv":0.5545,"tnv":0.5545},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012885,"nv":0.5644,"tnv":0.5644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012885,"nv":0.5768,"tnv":0.5768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012885,"nv":0.575,"tnv":0.575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012885,"nv":0.5373,"tnv":0.5373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012885,"nv":0.5342,"tnv":0.5342},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012885,"nv":0.5209,"tnv":0.5209},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012885,"nv":0.5315,"tnv":0.5315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012885,"nv":0.5274,"tnv":0.5274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012885,"nv":0.5256,"tnv":0.5256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012885,"nv":0.511,"tnv":0.511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012885,"nv":0.5208,"tnv":0.5208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012885,"nv":0.5241,"tnv":0.5241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012885,"nv":0.5139,"tnv":0.5139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012885,"nv":0.5022,"tnv":0.5022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012885,"nv":0.502,"tnv":0.502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012885,"nv":0.4986,"tnv":0.4986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012885,"nv":0.5008,"tnv":0.5008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012885,"nv":0.4941,"tnv":0.4941},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012885,"nv":0.4763,"tnv":0.4763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012885,"nv":0.4836,"tnv":0.4836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012885,"nv":0.4776,"tnv":0.4776},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012885,"nv":0.4785,"tnv":0.4785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012885,"nv":0.4691,"tnv":0.4691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012885,"nv":0.4643,"tnv":0.4643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012885,"nv":0.4686,"tnv":0.4686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012885,"nv":0.4667,"tnv":0.4667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012885,"nv":0.4623,"tnv":0.4623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012885,"nv":0.4658,"tnv":0.4658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012885,"nv":0.4584,"tnv":0.4584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012885,"nv":0.473,"tnv":0.473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012885,"nv":0.4777,"tnv":0.4777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012885,"nv":0.4715,"tnv":0.4715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012885,"nv":0.4751,"tnv":0.4751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012885,"nv":0.4812,"tnv":0.4812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012885,"nv":0.4712,"tnv":0.4712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012885,"nv":0.4769,"tnv":0.4769},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012885,"nv":0.4661,"tnv":0.4661},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012885,"nv":0.459,"tnv":0.459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012885,"nv":0.463,"tnv":0.463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012885,"nv":0.4585,"tnv":0.4585},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012885,"nv":0.458,"tnv":0.458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012885,"nv":0.4634,"tnv":0.4634},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012885,"nv":0.4638,"tnv":0.4638},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012885,"nv":0.4659,"tnv":0.4659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012885,"nv":0.4582,"tnv":0.4582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012885,"nv":0.4601,"tnv":0.4601},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012885,"nv":0.4389,"tnv":0.4389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012885,"nv":0.4403,"tnv":0.4403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012885,"nv":0.4431,"tnv":0.4431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012885,"nv":0.4421,"tnv":0.4421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012885,"nv":0.4303,"tnv":0.4303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012885,"nv":0.4318,"tnv":0.4318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012885,"nv":0.4224,"tnv":0.4224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012885,"nv":0.4181,"tnv":0.4181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012885,"nv":0.4224,"tnv":0.4224},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012885,"nv":0.4189,"tnv":0.4189},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012885,"nv":0.4124,"tnv":0.4124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012885,"nv":0.4104,"tnv":0.4104},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012885,"nv":0.4089,"tnv":0.4089},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012885,"nv":0.4166,"tnv":0.4166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012885,"nv":0.4148,"tnv":0.4148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012885,"nv":0.4151,"tnv":0.4151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012885,"nv":0.4131,"tnv":0.4131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012885,"nv":0.4192,"tnv":0.4192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012885,"nv":0.4204,"tnv":0.4204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012885,"nv":0.4156,"tnv":0.4156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012885,"nv":0.4197,"tnv":0.4197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012885,"nv":0.4151,"tnv":0.4151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012885,"nv":0.4155,"tnv":0.4155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012885,"nv":0.4136,"tnv":0.4136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012885,"nv":0.4097,"tnv":0.4097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012885,"nv":0.4103,"tnv":0.4103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012885,"nv":0.416,"tnv":0.416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012885,"nv":0.4117,"tnv":0.4117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012885,"nv":0.4147,"tnv":0.4147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012885,"nv":0.4188,"tnv":0.4188},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012885,"nv":0.4167,"tnv":0.4167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012885,"nv":0.422,"tnv":0.422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012885,"nv":0.427,"tnv":0.427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012885,"nv":0.427,"tnv":0.427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012885,"nv":0.427,"tnv":0.427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012885,"nv":0.428,"tnv":0.428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012885,"nv":0.4261,"tnv":0.4261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012885,"nv":0.4355,"tnv":0.4355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012885,"nv":0.4397,"tnv":0.4397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012885,"nv":0.4334,"tnv":0.4334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012885,"nv":0.4216,"tnv":0.4216},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012885,"nv":0.4283,"tnv":0.4283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012885,"nv":0.4224,"tnv":0.4224},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012885,"nv":0.4215,"tnv":0.4215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012885,"nv":0.4118,"tnv":0.4118},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012885,"nv":0.4108,"tnv":0.4108},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012885,"nv":0.413,"tnv":0.413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012885,"nv":0.413,"tnv":0.413},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012885,"nv":0.4093,"tnv":0.4093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012885,"nv":0.414,"tnv":0.414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012885,"nv":0.4118,"tnv":0.4118},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012885,"nv":0.4138,"tnv":0.4138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012885,"nv":0.4121,"tnv":0.4121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012885,"nv":0.4135,"tnv":0.4135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012885,"nv":0.4153,"tnv":0.4153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012885,"nv":0.4175,"tnv":0.4175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012885,"nv":0.4193,"tnv":0.4193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012885,"nv":0.4169,"tnv":0.4169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012885,"nv":0.4167,"tnv":0.4167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012885,"nv":0.4071,"tnv":0.4071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012885,"nv":0.4038,"tnv":0.4038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012885,"nv":0.4017,"tnv":0.4017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012885,"nv":0.451,"tnv":0.451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012885,"nv":0.4603,"tnv":0.4603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012885,"nv":0.4612,"tnv":0.4612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012885,"nv":0.456,"tnv":0.456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012885,"nv":0.4693,"tnv":0.4693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012885,"nv":0.4732,"tnv":0.4732},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012885,"nv":0.4805,"tnv":0.4805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012885,"nv":0.475,"tnv":0.475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012885,"nv":0.4705,"tnv":0.4705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012885,"nv":0.473,"tnv":0.473},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012885,"nv":0.4786,"tnv":0.4786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012885,"nv":0.4832,"tnv":0.4832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012885,"nv":0.4861,"tnv":0.4861},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012885,"nv":0.4833,"tnv":0.4833},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012885,"nv":0.4804,"tnv":0.4804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012885,"nv":0.4726,"tnv":0.4726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012885,"nv":0.4764,"tnv":0.4764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012885,"nv":0.4772,"tnv":0.4772},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012885,"nv":0.4755,"tnv":0.4755},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012885,"nv":0.4727,"tnv":0.4727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012885,"nv":0.4764,"tnv":0.4764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012885,"nv":0.4682,"tnv":0.4682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012885,"nv":0.4757,"tnv":0.4757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012885,"nv":0.4743,"tnv":0.4743},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012885,"nv":0.4725,"tnv":0.4725},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012885,"nv":0.482,"tnv":0.482},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012885,"nv":0.4879,"tnv":0.4879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012885,"nv":0.4734,"tnv":0.4734},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012885,"nv":0.4725,"tnv":0.4725},{"stockId":3000000012885,"date":"2025-02-20T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000012885,"date":"2025-02-19T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000012885,"date":"2025-02-18T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000012885,"date":"2025-02-17T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000012885,"date":"2025-02-16T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000012885,"date":"2025-02-13T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000012885,"date":"2025-02-12T16:00:00.000Z","nv":0.465,"tnv":0.465},{"stockId":3000000012885,"date":"2025-02-11T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000012885,"date":"2025-02-10T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000012885,"date":"2025-02-09T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000012885,"date":"2025-02-06T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"stockId":3000000012885,"date":"2025-02-05T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000012885,"date":"2025-02-04T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000012885,"date":"2025-01-26T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000012885,"date":"2025-01-23T16:00:00.000Z","nv":0.4625,"tnv":0.4625},{"stockId":3000000012885,"date":"2025-01-22T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000012885,"date":"2025-01-21T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000012885,"date":"2025-01-20T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000012885,"date":"2025-01-19T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000012885,"date":"2025-01-16T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000012885,"date":"2025-01-15T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000012885,"date":"2025-01-14T16:00:00.000Z","nv":0.4625,"tnv":0.4625},{"stockId":3000000012885,"date":"2025-01-13T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000012885,"date":"2025-01-12T16:00:00.000Z","nv":0.4452,"tnv":0.4452},{"stockId":3000000012885,"date":"2025-01-09T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000012885,"date":"2025-01-08T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000012885,"date":"2025-01-07T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000012885,"date":"2025-01-06T16:00:00.000Z","nv":0.4616,"tnv":0.4616},{"stockId":3000000012885,"date":"2025-01-05T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000012885,"date":"2025-01-02T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000012885,"date":"2025-01-01T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000012885,"date":"2024-12-30T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000012885,"date":"2024-12-29T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000012885,"date":"2024-12-26T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000012885,"date":"2024-12-25T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000012885,"date":"2024-12-24T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000012885,"date":"2024-12-23T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000012885,"date":"2024-12-22T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000012885,"date":"2024-12-19T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000012885,"date":"2024-12-18T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000012885,"date":"2024-12-17T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000012885,"date":"2024-12-16T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000012885,"date":"2024-12-15T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000012885,"date":"2024-12-12T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000012885,"date":"2024-12-11T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000012885,"date":"2024-12-10T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000012885,"date":"2024-12-09T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000012885,"date":"2024-12-08T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000012885,"date":"2024-12-05T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000012885,"date":"2024-12-04T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000012885,"date":"2024-12-03T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000012885,"date":"2024-12-02T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000012885,"date":"2024-12-01T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000012885,"date":"2024-11-28T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000012885,"date":"2024-11-27T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000012885,"date":"2024-11-26T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000012885,"date":"2024-11-25T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000012885,"date":"2024-11-24T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000012885,"date":"2024-11-21T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000012885,"date":"2024-11-20T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000012885,"date":"2024-11-19T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000012885,"date":"2024-11-18T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000012885,"date":"2024-11-17T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000012885,"date":"2024-11-14T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000012885,"date":"2024-11-13T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000012885,"date":"2024-11-12T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000012885,"date":"2024-11-11T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000012885,"date":"2024-11-10T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000012885,"date":"2024-11-07T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000012885,"date":"2024-11-06T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012885,"date":"2024-11-05T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000012885,"date":"2024-11-04T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000012885,"date":"2024-11-03T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000012885,"date":"2024-10-31T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000012885,"date":"2024-10-30T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000012885,"date":"2024-10-29T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012885,"date":"2024-10-28T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000012885,"date":"2024-10-27T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000012885,"date":"2024-10-24T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000012885,"date":"2024-10-23T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000012885,"date":"2024-10-22T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000012885,"date":"2024-10-21T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000012885,"date":"2024-10-20T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000012885,"date":"2024-10-17T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000012885,"date":"2024-10-16T16:00:00.000Z","nv":0.465,"tnv":0.465},{"stockId":3000000012885,"date":"2024-10-15T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000012885,"date":"2024-10-14T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000012885,"date":"2024-10-13T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000012885,"date":"2024-10-10T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000012885,"date":"2024-10-09T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000012885,"date":"2024-10-08T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000012885,"date":"2024-10-07T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000012885,"date":"2024-09-29T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000012885,"date":"2024-09-26T16:00:00.000Z","nv":0.4647,"tnv":0.4647},{"stockId":3000000012885,"date":"2024-09-25T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000012885,"date":"2024-09-24T16:00:00.000Z","nv":0.4161,"tnv":0.4161},{"stockId":3000000012885,"date":"2024-09-23T16:00:00.000Z","nv":0.4123,"tnv":0.4123},{"stockId":3000000012885,"date":"2024-09-22T16:00:00.000Z","nv":0.3964,"tnv":0.3964},{"stockId":3000000012885,"date":"2024-09-19T16:00:00.000Z","nv":0.4024,"tnv":0.4024},{"stockId":3000000012885,"date":"2024-09-18T16:00:00.000Z","nv":0.4079,"tnv":0.4079},{"stockId":3000000012885,"date":"2024-09-17T16:00:00.000Z","nv":0.4029,"tnv":0.4029},{"stockId":3000000012885,"date":"2024-09-12T16:00:00.000Z","nv":0.4058,"tnv":0.4058},{"stockId":3000000012885,"date":"2024-09-11T16:00:00.000Z","nv":0.4131,"tnv":0.4131},{"stockId":3000000012885,"date":"2024-09-10T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000012885,"date":"2024-09-09T16:00:00.000Z","nv":0.4068,"tnv":0.4068},{"stockId":3000000012885,"date":"2024-09-08T16:00:00.000Z","nv":0.4075,"tnv":0.4075},{"stockId":3000000012885,"date":"2024-09-05T16:00:00.000Z","nv":0.4109,"tnv":0.4109},{"stockId":3000000012885,"date":"2024-09-04T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000012885,"date":"2024-09-03T16:00:00.000Z","nv":0.4167,"tnv":0.4167},{"stockId":3000000012885,"date":"2024-09-02T16:00:00.000Z","nv":0.4161,"tnv":0.4161},{"stockId":3000000012885,"date":"2024-09-01T16:00:00.000Z","nv":0.4106,"tnv":0.4106},{"stockId":3000000012885,"date":"2024-08-29T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000012885,"date":"2024-08-28T16:00:00.000Z","nv":0.4143,"tnv":0.4143},{"stockId":3000000012885,"date":"2024-08-27T16:00:00.000Z","nv":0.3998,"tnv":0.3998},{"stockId":3000000012885,"date":"2024-08-26T16:00:00.000Z","nv":0.3992,"tnv":0.3992},{"stockId":3000000012885,"date":"2024-08-25T16:00:00.000Z","nv":0.4028,"tnv":0.4028},{"stockId":3000000012885,"date":"2024-08-22T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000012885,"date":"2024-08-21T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000012885,"date":"2024-08-20T16:00:00.000Z","nv":0.4055,"tnv":0.4055},{"stockId":3000000012885,"date":"2024-08-19T16:00:00.000Z","nv":0.4099,"tnv":0.4099},{"stockId":3000000012885,"date":"2024-08-18T16:00:00.000Z","nv":0.4141,"tnv":0.4141},{"stockId":3000000012885,"date":"2024-08-15T16:00:00.000Z","nv":0.4187,"tnv":0.4187},{"stockId":3000000012885,"date":"2024-08-14T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000012885,"date":"2024-08-13T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000012885,"date":"2024-08-12T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000012885,"date":"2024-08-11T16:00:00.000Z","nv":0.4223,"tnv":0.4223},{"stockId":3000000012885,"date":"2024-08-08T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000012885,"date":"2024-08-07T16:00:00.000Z","nv":0.4298,"tnv":0.4298},{"stockId":3000000012885,"date":"2024-08-06T16:00:00.000Z","nv":0.4317,"tnv":0.4317},{"stockId":3000000012885,"date":"2024-08-05T16:00:00.000Z","nv":0.4326,"tnv":0.4326},{"stockId":3000000012885,"date":"2024-08-04T16:00:00.000Z","nv":0.4177,"tnv":0.4177},{"stockId":3000000012885,"date":"2024-08-01T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000012885,"date":"2024-07-31T16:00:00.000Z","nv":0.4288,"tnv":0.4288},{"stockId":3000000012885,"date":"2024-07-30T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000012885,"date":"2024-07-29T16:00:00.000Z","nv":0.419,"tnv":0.419},{"stockId":3000000012885,"date":"2024-07-28T16:00:00.000Z","nv":0.42,"tnv":0.42},{"stockId":3000000012885,"date":"2024-07-25T16:00:00.000Z","nv":0.428,"tnv":0.428},{"stockId":3000000012885,"date":"2024-07-24T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000012885,"date":"2024-07-23T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000012885,"date":"2024-07-22T16:00:00.000Z","nv":0.4244,"tnv":0.4244},{"stockId":3000000012885,"date":"2024-07-21T16:00:00.000Z","nv":0.435,"tnv":0.435},{"stockId":3000000012885,"date":"2024-07-18T16:00:00.000Z","nv":0.4348,"tnv":0.4348},{"stockId":3000000012885,"date":"2024-07-17T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000012885,"date":"2024-07-16T16:00:00.000Z","nv":0.4263,"tnv":0.4263},{"stockId":3000000012885,"date":"2024-07-15T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000012885,"date":"2024-07-14T16:00:00.000Z","nv":0.4185,"tnv":0.4185},{"stockId":3000000012885,"date":"2024-07-11T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000012885,"date":"2024-07-10T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000012885,"date":"2024-07-09T16:00:00.000Z","nv":0.4058,"tnv":0.4058},{"stockId":3000000012885,"date":"2024-07-08T16:00:00.000Z","nv":0.4055,"tnv":0.4055},{"stockId":3000000012885,"date":"2024-07-07T16:00:00.000Z","nv":0.4037,"tnv":0.4037},{"stockId":3000000012885,"date":"2024-07-04T16:00:00.000Z","nv":0.4166,"tnv":0.4166},{"stockId":3000000012885,"date":"2024-07-03T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000012885,"date":"2024-07-02T16:00:00.000Z","nv":0.4211,"tnv":0.4211},{"stockId":3000000012885,"date":"2024-07-01T16:00:00.000Z","nv":0.4224,"tnv":0.4224},{"stockId":3000000012885,"date":"2024-06-30T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000012885,"date":"2024-06-27T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000012885,"date":"2024-06-26T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000012885,"date":"2024-06-25T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000012885,"date":"2024-06-24T16:00:00.000Z","nv":0.4328,"tnv":0.4328},{"stockId":3000000012885,"date":"2024-06-23T16:00:00.000Z","nv":0.4433,"tnv":0.4433}],"influencesList":[]}