window.pageData = {"startDate":"2024-04-08T18:11:44.676Z","endDate":"2026-04-08T18:11:44.676Z","stock":{"_id":3000000012884,"name":"华夏港股通精选股票型发起式证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"012884","tickerId":12884,"shortName":"华夏港股通精选股票C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxggtjxgpxfqszqtzjj(lof)","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7000806183220,"name":"黄芳","gender":"f","educationCode":"001002","resume":"黄芳女士：香港中文大学财务学专业硕士，2008年7月至2011年10月，曾任中国国际金融有限公司研究部研究员等。2011年11月加入华夏基金管理有限公司，曾任国际投资部研究员、基金经理助理等。","tickerId":806183220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801593133","exchange":"fm","cnInfoCode":"8801593133","lastUpdated":"2024-05-16T10:30:25.311Z","followedNum":0,"currency":"CNY","workingDate":"2018-01-16T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"hf","appointmentDate":"2021-07-12T16:00:00.000Z"},{"_id":7082512248840,"name":"胡一立","gender":"m","educationCode":"001002","resume":"胡一立：男，硕士。曾任富达基金（香港）有限公司研究员，挪威央行投资管理公司投资经理。2023年11月加入华夏基金管理有限公司，历任研究员、投资经理助理，现任华夏港股通精选股票型发起式证券投资基金（LOF）基金经理（2024年3月13日起任职）。","tickerId":82512248840,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019582","exchange":"fm","cnInfoCode":"j101019582","lastUpdated":"2024-05-16T10:30:32.353Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-12T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"hyl","appointmentDate":"2024-03-12T16:00:00.000Z"},{"_id":7122303206860,"name":"刘文成","gender":"m","educationCode":"001002","resume":"刘文成先生：经济学硕士。2015年7月加入华夏基金管理有限公司，曾任投资研究部研究员、基金经理助理。2021年9月16日担任华夏成长证券投资基金基金经理。2022年6月15日担任华夏兴阳一年持有期混合型证券投资基金基金经理。","tickerId":122303206860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781791","exchange":"fm","cnInfoCode":"db20781791","lastUpdated":"2024-05-16T10:30:33.677Z","followedNum":0,"currency":"CNY","workingDate":"2020-12-22T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"lwc","appointmentDate":"2026-01-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012884,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0342,"f_ind_h_s_r":0.9658,"f_h_a":1442,"f_h_s_a":33484,"f_ind_h_s_r_c_1y":0.8351999999999999,"f_ind_h_s_r_c_hy":-0.03420000000000001,"f_ins_h_s_r_c_1y":-0.8351999999999999,"f_ins_h_s_r_c_hy":0.0342,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012884,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8683785239719878,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.41043600070040276,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.8156855707106964,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8557838660578386,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.7561356537260152,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.5934033858727379,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.5757790368271954,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.9445503378963784},"fp":{"stockId":3000000012884,"type":"fp","f_p_r_fys":-0.049395420632879605,"f_p_r_m1":-0.019807233177115746,"f_p_r_m3":-0.06840911000924521,"f_p_r_m6":-0.1109239653513,"f_p_r_y1":0.19476180211252325,"f_cagr_p_r_fs":-0.08033676143332336,"f_p_r_d1":-0.016308854694554453,"f_p_r_y2":0.3566270958267024,"f_p_r_y3":0.17177589852008346,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000012884,"type":"ff","f_m_f":1128700,"f_m_f_r":0.012,"f_c_f":188116,"f_c_f_r":0.002,"f_m_a_c_f":1316816,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012884,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1085,"f_nv_cr":0.03116279069767458},"f_as":{"stockId":3000000012884,"type":"f_as","f_tas":8603890.4367,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160322,"stockCode":"160322","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-10-09T16:00:00.000Z","setUpScale":378790000,"market":"a","tickerId":160322,"custody":"中国建设银行股份有限公司","name":"华夏港股通精选股票型发起式证券投资基金(LOF)","shortName":"华夏港股通精选股票（LOF）A","fundSecondLevel":"company","__csrcFundId":979,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:44.807Z","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏港股通精选股票(LOF)","pinyin":"hxggtjxgpxfqszqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000000005,"holdings":129600,"marketCap":14327814,"netValueRatio":0.0999,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12619597558540385,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000000700,"holdings":25977,"marketCap":14054304,"netValueRatio":0.0979,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000009988,"holdings":100462,"marketCap":12957570,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000002899,"holdings":218000,"marketCap":7021523,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000001299,"holdings":90480,"marketCap":6529695,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0703281982585402,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000001398,"holdings":1137126,"marketCap":6460301,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1229272153310117,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000001810,"holdings":161699,"marketCap":5739755,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000000981,"holdings":85500,"marketCap":5517748,"netValueRatio":0.0385,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000003690,"holdings":48868,"marketCap":4559512,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160322,"stockId":1000000000003988,"holdings":1047000,"marketCap":4217694,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07521618685445963,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李湘杰","d":"本基金的基金经理、投委会成员","wy":23,"md":"硕士。曾任台湾ING投信基金经理、台湾元大投信基金经理、华润元大基金投资管理部总经理、华润元大安鑫灵活配置混合型证券投资基金基金经理（2013年9月11日至2014年9月18日期间）、华润元大医疗保健量化混合型证券投资基金基金经理（2014年8月18日至2015年9月23日期间）等。2015年9月加入华夏基金管理有限公司。历任华夏优势精选股票型证券投资基金基金经理（2018年8月7日至2023年11月16日期间)等。","ad":"2016-11-10T16:00:00.000Z","dd":"2025-05-14T16:00:00.000Z"},{"name":"胡一立","d":"本基金的基金经理","wy":12,"md":"硕士。曾任富达基金（香港）有限公司研究员，挪威央行投资管理公司投资经理。2023年11月加入华夏基金管理有限公司。历任研究员、投资经理助理。","ad":"2024-03-12T16:00:00.000Z"},{"name":"黄芳","d":"本基金的基金经理","wy":17,"md":"硕士。曾任中国国际金融有限公司研究部研究员等。2011年11月加入华夏基金管理有限公司。历任国际投资部研究员、基金经理助理、华夏大中华企业精选灵活配置混合型证券投资基金（QDII）基金经理（2018年7月30日至2024年12月31日期间)等。","ad":"2018-01-16T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012884,"date":"2026-04-07T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012884,"date":"2026-04-06T16:00:00.000Z","nv":1.075,"tnv":1.075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012884,"nv":1.0761,"tnv":1.0761},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012884,"nv":1.0754,"tnv":1.0754},{"stockId":3000000012884,"date":"2026-03-31T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000012884,"date":"2026-03-30T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012884,"nv":1.0852,"tnv":1.0852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012884,"nv":1.1035,"tnv":1.1035},{"stockId":3000000012884,"date":"2026-03-25T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012884,"nv":1.1195,"tnv":1.1195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012884,"nv":1.1024,"tnv":1.1024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012884,"nv":1.0824,"tnv":1.0824},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012884,"nv":1.112,"tnv":1.112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012884,"nv":1.1153,"tnv":1.1153},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012884,"nv":1.1364,"tnv":1.1364},{"stockId":3000000012884,"date":"2026-03-16T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000012884,"date":"2026-03-15T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000012884,"date":"2026-03-12T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012884,"nv":1.1463,"tnv":1.1463},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012884,"nv":1.1466,"tnv":1.1466},{"stockId":3000000012884,"date":"2026-03-09T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000012884,"date":"2026-03-08T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000012884,"date":"2026-03-05T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000012884,"date":"2026-03-04T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012884,"nv":1.1154,"tnv":1.1154},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012884,"nv":1.1321,"tnv":1.1321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012884,"nv":1.1477,"tnv":1.1477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012884,"nv":1.1684,"tnv":1.1684},{"stockId":3000000012884,"date":"2026-02-25T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012884,"nv":1.182,"tnv":1.182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012884,"nv":1.1741,"tnv":1.1741},{"stockId":3000000012884,"date":"2026-02-12T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012884,"nv":1.2003,"tnv":1.2003},{"stockId":3000000012884,"date":"2026-02-10T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000012884,"date":"2026-02-09T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012884,"nv":1.2023,"tnv":1.2023},{"stockId":3000000012884,"date":"2026-02-05T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000012884,"date":"2026-02-04T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012884,"nv":1.2021,"tnv":1.2021},{"stockId":3000000012884,"date":"2026-02-02T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000012884,"date":"2026-02-01T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000012884,"date":"2026-01-29T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000012884,"date":"2026-01-28T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012884,"nv":1.2487,"tnv":1.2487},{"stockId":3000000012884,"date":"2026-01-26T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000012884,"date":"2026-01-25T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000012884,"date":"2026-01-22T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012884,"nv":1.2138,"tnv":1.2138},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012884,"nv":1.2052,"tnv":1.2052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012884,"nv":1.1971,"tnv":1.1971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012884,"nv":1.2048,"tnv":1.2048},{"stockId":3000000012884,"date":"2026-01-15T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012884,"nv":1.2256,"tnv":1.2256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012884,"nv":1.2287,"tnv":1.2287},{"stockId":3000000012884,"date":"2026-01-12T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012884,"nv":1.2093,"tnv":1.2093},{"stockId":3000000012884,"date":"2026-01-08T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012884,"nv":1.1899,"tnv":1.1899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012884,"nv":1.205,"tnv":1.205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012884,"nv":1.2156,"tnv":1.2156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012884,"nv":1.1997,"tnv":1.1997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012884,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012884,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012884,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012884,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012884,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012884,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012884,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012884,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012884,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012884,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012884,"nv":1.1578,"tnv":1.1578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012884,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012884,"nv":1.163,"tnv":1.163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012884,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012884,"nv":1.1598,"tnv":1.1598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012884,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012884,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012884,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012884,"nv":1.1804,"tnv":1.1804},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012884,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012884,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012884,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012884,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012884,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012884,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012884,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012884,"nv":1.1629,"tnv":1.1629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012884,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012884,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012884,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012884,"nv":1.171,"tnv":1.171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012884,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012884,"nv":1.1964,"tnv":1.1964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012884,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012884,"nv":1.2319,"tnv":1.2319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012884,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012884,"nv":1.2128,"tnv":1.2128},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012884,"nv":1.211,"tnv":1.211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012884,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012884,"nv":1.211,"tnv":1.211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012884,"nv":1.1834,"tnv":1.1834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012884,"nv":1.1834,"tnv":1.1834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012884,"nv":1.1975,"tnv":1.1975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012884,"nv":1.1929,"tnv":1.1929},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012884,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012884,"nv":1.2108,"tnv":1.2108},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012884,"nv":1.21,"tnv":1.21},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012884,"nv":1.2193,"tnv":1.2193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012884,"nv":1.2052,"tnv":1.2052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012884,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012884,"nv":1.1871,"tnv":1.1871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012884,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012884,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012884,"nv":1.1626,"tnv":1.1626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012884,"nv":1.1973,"tnv":1.1973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012884,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012884,"nv":1.1736,"tnv":1.1736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012884,"nv":1.2067,"tnv":1.2067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012884,"nv":1.2196,"tnv":1.2196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012884,"nv":1.2542,"tnv":1.2542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012884,"nv":1.2468,"tnv":1.2468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012884,"nv":1.2302,"tnv":1.2302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012884,"nv":1.2058,"tnv":1.2058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012884,"nv":1.2264,"tnv":1.2264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012884,"nv":1.2238,"tnv":1.2238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012884,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012884,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012884,"nv":1.2117,"tnv":1.2117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012884,"nv":1.2107,"tnv":1.2107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012884,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012884,"nv":1.2077,"tnv":1.2077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012884,"nv":1.2105,"tnv":1.2105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012884,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012884,"nv":1.1905,"tnv":1.1905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012884,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012884,"nv":1.1799,"tnv":1.1799},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012884,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012884,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012884,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012884,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012884,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012884,"nv":1.1729,"tnv":1.1729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012884,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012884,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012884,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012884,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012884,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012884,"nv":1.1541,"tnv":1.1541},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012884,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012884,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012884,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012884,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012884,"nv":1.1423,"tnv":1.1423},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012884,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012884,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012884,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012884,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012884,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012884,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012884,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012884,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012884,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012884,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012884,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012884,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012884,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012884,"nv":1.1309,"tnv":1.1309},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012884,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012884,"nv":1.1322,"tnv":1.1322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012884,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012884,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012884,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012884,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012884,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012884,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012884,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012884,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012884,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012884,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012884,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012884,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012884,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012884,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012884,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012884,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012884,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012884,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012884,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012884,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012884,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012884,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012884,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012884,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012884,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012884,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012884,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012884,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012884,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012884,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012884,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012884,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012884,"nv":1.066,"tnv":1.066},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012884,"nv":1.053,"tnv":1.053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012884,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012884,"nv":1.047,"tnv":1.047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012884,"nv":1.0379,"tnv":1.0379},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012884,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012884,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012884,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012884,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012884,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012884,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012884,"nv":1.05,"tnv":1.05},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012884,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012884,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012884,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012884,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012884,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012884,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012884,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012884,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012884,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012884,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012884,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012884,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012884,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012884,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012884,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012884,"nv":0.997,"tnv":0.997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012884,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012884,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012884,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012884,"nv":0.9771,"tnv":0.9771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012884,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012884,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012884,"nv":0.9663,"tnv":0.9663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012884,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012884,"nv":0.9807,"tnv":0.9807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012884,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012884,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012884,"nv":0.9352,"tnv":0.9352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012884,"nv":0.9278,"tnv":0.9278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012884,"nv":0.9188,"tnv":0.9188},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012884,"nv":1.032,"tnv":1.032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012884,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012884,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012884,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012884,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012884,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012884,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012884,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012884,"nv":1.084,"tnv":1.084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012884,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012884,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012884,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012884,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012884,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012884,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012884,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012884,"nv":1.063,"tnv":1.063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012884,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012884,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012884,"nv":1.0853,"tnv":1.0853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012884,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012884,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012884,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012884,"nv":1.0407,"tnv":1.0407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012884,"nv":1.0359,"tnv":1.0359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012884,"nv":1.0691,"tnv":1.0691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012884,"nv":1.0707,"tnv":1.0707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012884,"nv":1.044,"tnv":1.044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012884,"nv":1.0588,"tnv":1.0588},{"stockId":3000000012884,"date":"2025-02-20T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000012884,"date":"2025-02-19T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012884,"date":"2025-02-18T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000012884,"date":"2025-02-17T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000012884,"date":"2025-02-16T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012884,"date":"2025-02-13T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000012884,"date":"2025-02-12T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000012884,"date":"2025-02-11T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000012884,"date":"2025-02-10T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000012884,"date":"2025-02-09T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000012884,"date":"2025-02-06T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000012884,"date":"2025-02-05T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000012884,"date":"2025-02-04T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000012884,"date":"2025-01-26T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000012884,"date":"2025-01-23T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000012884,"date":"2025-01-22T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000012884,"date":"2025-01-21T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000012884,"date":"2025-01-20T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000012884,"date":"2025-01-19T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000012884,"date":"2025-01-16T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000012884,"date":"2025-01-15T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000012884,"date":"2025-01-14T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000012884,"date":"2025-01-13T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000012884,"date":"2025-01-12T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000012884,"date":"2025-01-09T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000012884,"date":"2025-01-08T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000012884,"date":"2025-01-07T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000012884,"date":"2025-01-06T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000012884,"date":"2025-01-05T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000012884,"date":"2025-01-02T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000012884,"date":"2025-01-01T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000012884,"date":"2024-12-30T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000012884,"date":"2024-12-29T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000012884,"date":"2024-12-26T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000012884,"date":"2024-12-25T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000012884,"date":"2024-12-24T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000012884,"date":"2024-12-23T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000012884,"date":"2024-12-22T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000012884,"date":"2024-12-19T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000012884,"date":"2024-12-18T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000012884,"date":"2024-12-17T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000012884,"date":"2024-12-16T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000012884,"date":"2024-12-15T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000012884,"date":"2024-12-12T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000012884,"date":"2024-12-11T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000012884,"date":"2024-12-10T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000012884,"date":"2024-12-09T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000012884,"date":"2024-12-08T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000012884,"date":"2024-12-05T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000012884,"date":"2024-12-04T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000012884,"date":"2024-12-03T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000012884,"date":"2024-12-02T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000012884,"date":"2024-12-01T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000012884,"date":"2024-11-28T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000012884,"date":"2024-11-27T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000012884,"date":"2024-11-26T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000012884,"date":"2024-11-25T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000012884,"date":"2024-11-24T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000012884,"date":"2024-11-21T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000012884,"date":"2024-11-20T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000012884,"date":"2024-11-19T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000012884,"date":"2024-11-18T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000012884,"date":"2024-11-17T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000012884,"date":"2024-11-14T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000012884,"date":"2024-11-13T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000012884,"date":"2024-11-12T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000012884,"date":"2024-11-11T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000012884,"date":"2024-11-10T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012884,"date":"2024-11-07T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012884,"date":"2024-11-06T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000012884,"date":"2024-11-05T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000012884,"date":"2024-11-04T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000012884,"date":"2024-11-03T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000012884,"date":"2024-10-31T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000012884,"date":"2024-10-30T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000012884,"date":"2024-10-29T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000012884,"date":"2024-10-28T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000012884,"date":"2024-10-27T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000012884,"date":"2024-10-24T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000012884,"date":"2024-10-23T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000012884,"date":"2024-10-22T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000012884,"date":"2024-10-21T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000012884,"date":"2024-10-20T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000012884,"date":"2024-10-17T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000012884,"date":"2024-10-16T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000012884,"date":"2024-10-15T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000012884,"date":"2024-10-14T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000012884,"date":"2024-10-13T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000012884,"date":"2024-10-10T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000012884,"date":"2024-10-09T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000012884,"date":"2024-10-08T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000012884,"date":"2024-10-07T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000012884,"date":"2024-09-29T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000012884,"date":"2024-09-26T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000012884,"date":"2024-09-25T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000012884,"date":"2024-09-24T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000012884,"date":"2024-09-23T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000012884,"date":"2024-09-22T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000012884,"date":"2024-09-19T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000012884,"date":"2024-09-18T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000012884,"date":"2024-09-17T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000012884,"date":"2024-09-12T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000012884,"date":"2024-09-11T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000012884,"date":"2024-09-10T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000012884,"date":"2024-09-09T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000012884,"date":"2024-09-08T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000012884,"date":"2024-09-05T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000012884,"date":"2024-09-04T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000012884,"date":"2024-09-03T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000012884,"date":"2024-09-02T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000012884,"date":"2024-09-01T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000012884,"date":"2024-08-29T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000012884,"date":"2024-08-28T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000012884,"date":"2024-08-27T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000012884,"date":"2024-08-26T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000012884,"date":"2024-08-25T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000012884,"date":"2024-08-22T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000012884,"date":"2024-08-21T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000012884,"date":"2024-08-20T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000012884,"date":"2024-08-19T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000012884,"date":"2024-08-18T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000012884,"date":"2024-08-15T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000012884,"date":"2024-08-14T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000012884,"date":"2024-08-13T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000012884,"date":"2024-08-12T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000012884,"date":"2024-08-11T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000012884,"date":"2024-08-08T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000012884,"date":"2024-08-07T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000012884,"date":"2024-08-06T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000012884,"date":"2024-08-05T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000012884,"date":"2024-08-04T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000012884,"date":"2024-08-01T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000012884,"date":"2024-07-31T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000012884,"date":"2024-07-30T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000012884,"date":"2024-07-29T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000012884,"date":"2024-07-28T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000012884,"date":"2024-07-25T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000012884,"date":"2024-07-24T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000012884,"date":"2024-07-23T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000012884,"date":"2024-07-22T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000012884,"date":"2024-07-21T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000012884,"date":"2024-07-18T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000012884,"date":"2024-07-17T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000012884,"date":"2024-07-16T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000012884,"date":"2024-07-15T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000012884,"date":"2024-07-14T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000012884,"date":"2024-07-11T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000012884,"date":"2024-07-10T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000012884,"date":"2024-07-09T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000012884,"date":"2024-07-08T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000012884,"date":"2024-07-07T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000012884,"date":"2024-07-04T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000012884,"date":"2024-07-03T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000012884,"date":"2024-07-02T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000012884,"date":"2024-07-01T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000012884,"date":"2024-06-30T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000012884,"date":"2024-06-27T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000012884,"date":"2024-06-26T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000012884,"date":"2024-06-25T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000012884,"date":"2024-06-24T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000012884,"date":"2024-06-23T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000012884,"date":"2024-06-20T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000012884,"date":"2024-06-19T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000012884,"date":"2024-06-18T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000012884,"date":"2024-06-17T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000012884,"date":"2024-06-16T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000012884,"date":"2024-06-13T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000012884,"date":"2024-06-12T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000012884,"date":"2024-06-11T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000012884,"date":"2024-06-10T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000012884,"date":"2024-06-06T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000012884,"date":"2024-06-05T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000012884,"date":"2024-06-04T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000012884,"date":"2024-06-03T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000012884,"date":"2024-06-02T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000012884,"date":"2024-05-30T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000012884,"date":"2024-05-29T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000012884,"date":"2024-05-28T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000012884,"date":"2024-05-27T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000012884,"date":"2024-05-26T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000012884,"date":"2024-05-23T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000012884,"date":"2024-05-22T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000012884,"date":"2024-05-21T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000012884,"date":"2024-05-20T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000012884,"date":"2024-05-19T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000012884,"date":"2024-05-16T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000012884,"date":"2024-05-15T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000012884,"date":"2024-05-14T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000012884,"date":"2024-05-13T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000012884,"date":"2024-05-12T16:00:00.000Z","nv":0.93,"tnv":0.93},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012884,"nv":0.9237,"tnv":0.9237},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012884,"nv":0.906,"tnv":0.906},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012884,"nv":0.8896,"tnv":0.8896},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012884,"nv":0.8925,"tnv":0.8925},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012884,"nv":0.892,"tnv":0.892},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012884,"nv":0.8608,"tnv":0.8608},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012884,"nv":0.8595,"tnv":0.8595},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012884,"nv":0.8594,"tnv":0.8594},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012884,"nv":0.8441,"tnv":0.8441},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012884,"nv":0.8413,"tnv":0.8413},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012884,"nv":0.8254,"tnv":0.8254},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012884,"nv":0.8162,"tnv":0.8162},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012884,"nv":0.8099,"tnv":0.8099},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012884,"nv":0.8133,"tnv":0.8133},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012884,"nv":0.8094,"tnv":0.8094},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012884,"nv":0.8081,"tnv":0.8081},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012884,"nv":0.8205,"tnv":0.8205},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012884,"nv":0.8209,"tnv":0.8209},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012884,"nv":0.8327,"tnv":0.8327},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012884,"nv":0.8313,"tnv":0.8313}],"influencesList":[]}