window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T15:59:50.298Z","endDate":"2026-06-27T15:59:50.298Z","stock":{"_id":3000000012882,"stockCode":"012882","shortName":"工银科技龙头ETF发起式联接A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12882,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-07-21T16:00:00.000Z","name":"工银瑞信中证科技龙头ETF联接A","fundCollectionId":4000050470000,"followedNum":1,"masterFundShortName":"工银科技龙头ETF发起式联接","setUpDate":"2021-07-21T16:00:00.000Z","setUpAssetScale":21652118.48,"setUpShares":21652118.48,"pinyin":"gyrxzzkjltjyxkfszszqtzjjfqsljjj","indexId":1000000931087,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-07-28T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"name":"科技龙头","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"targetFunds":[{"shortName":"科技龙头ETF工银(516050)","stockType":"fund","stockCode":"516050","exchange":"sh","tickerId":516050}],"hotMetrics":{"fp":{"stockId":3000000012882,"type":"fp","f_p_r_fys":-0.1166230164843628,"f_p_r_m1":-0.029287286270526458,"f_p_r_m3":-0.08534056468336237,"f_p_r_m6":0.02686246418338145,"f_p_r_y1":-0.19387037818079556,"f_cagr_p_r_fs":-0.16822782819773663,"f_p_r_d1":-0.012400964519462598,"f_p_r_y2":-0.15763184956662246,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.8,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.8,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.8,"f_p_r_y3":-0.426714657068587,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.8,"last_data_date":"2024-07-28T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-07-28T16:00:00.000Z","value":-0.197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-25T16:00:00.000Z","value":-0.1869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-24T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-23T16:00:00.000Z","value":-0.1869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-22T16:00:00.000Z","value":-0.178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-21T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-18T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-07-17T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2781},{"date":"2024-07-16T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-07-15T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-07-14T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-07-11T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-10T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-09T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-08T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-07T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-04T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-03T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-07-02T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-07-01T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-30T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-29T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-27T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-26T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-25T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-24T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-23T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-20T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-19T16:00:00.000Z","value":-0.178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-18T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-17T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-16T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-13T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-12T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-11T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-10T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-06T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-05T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-04T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-03T16:00:00.000Z","value":-0.18,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-06-02T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-30T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-29T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-28T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-27T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-26T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-23T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-22T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-21T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-20T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-19T16:00:00.000Z","value":-0.173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-16T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-15T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-14T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-13T16:00:00.000Z","value":-0.172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-12T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-09T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-08T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-07T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-06T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-05-05T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-29T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-28T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-25T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-24T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-23T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-22T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-21T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-18T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-17T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-16T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-15T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-14T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-11T16:00:00.000Z","value":-0.191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-10T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-09T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-08T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-07T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-02T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-04-01T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-31T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-28T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-27T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-26T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-25T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-24T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-21T16:00:00.000Z","value":-0.134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-20T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-19T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-18T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-17T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-14T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-13T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-12T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-11T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-10T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-07T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-06T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-05T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-04T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-03-03T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-29T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-28T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-27T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-26T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-25T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-22T16:00:00.000Z","value":-0.198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-21T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-20T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-19T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-18T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-07T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-06T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-05T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-04T16:00:00.000Z","value":-0.2847,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-02-01T16:00:00.000Z","value":-0.2902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-01-31T16:00:00.000Z","value":-0.2716,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-30T16:00:00.000Z","value":-0.2791,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-29T16:00:00.000Z","value":-0.2613,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-01-28T16:00:00.000Z","value":-0.2436,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-01-25T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-24T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-23T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-22T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-21T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-18T16:00:00.000Z","value":-0.218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-17T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-16T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-15T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-01-14T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-11T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-10T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-09T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-08T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-01-07T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2024-01-04T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-01-03T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-01-02T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-01-01T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-12-30T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-12-28T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-12-27T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-12-26T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-12-25T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-12-24T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-21T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-20T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-19T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-18T16:00:00.000Z","value":-0.133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-17T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-14T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-13T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-12T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-11T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-10T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-07T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-06T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-05T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-04T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-12-03T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-30T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-29T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-28T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-27T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-26T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-23T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-22T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-21T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-20T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-19T16:00:00.000Z","value":-0.094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-16T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-15T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-14T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-13T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-12T16:00:00.000Z","value":-0.087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-09T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-08T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-07T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-06T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-05T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-02T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-11-01T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-31T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-30T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-29T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-26T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-25T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-24T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-23T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-22T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-19T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-18T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-17T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-16T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-15T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-12T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-11T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-10T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-09T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-10-08T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-09-27T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-09-26T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-09-25T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-09-24T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-09-21T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-09-20T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-09-19T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-18T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-17T16:00:00.000Z","value":-0.12,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-14T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-13T16:00:00.000Z","value":-0.123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-12T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-11T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-10T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-07T16:00:00.000Z","value":-0.112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-06T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-05T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-04T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-03T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-31T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-30T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-29T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-28T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-27T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-24T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-23T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-08-22T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-08-21T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-08-20T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-08-17T16:00:00.000Z","value":-0.112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2023-08-16T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-08-15T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-08-14T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-13T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-08-10T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-08-09T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-08T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-07T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-08-06T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-08-03T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-08-02T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-08-01T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-31T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-30T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-27T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-26T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-25T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-23T16:00:00.000Z","value":-0.05,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-20T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-19T16:00:00.000Z","value":-0.049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-16T16:00:00.000Z","value":-0.011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-13T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-09T16:00:00.000Z","value":-0.027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-05T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5734},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5806},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5762},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5806},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.587},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6061},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6048},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.605},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.596},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.593},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5893},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5739},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5803},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5774},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5824},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5822},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5901},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5906},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5907},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5896},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5841},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6071},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6068},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6138},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.62},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6175},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.614},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6078},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6064},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6049},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6057},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6066},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6053},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5914},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5947},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5911},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5926},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.598},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5907},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6036},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6109},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6089},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6105},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6102},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6076},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6044},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6112},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6121},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6135},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6202},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6143},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6247},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.621},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6269},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6119},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.596},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5906},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5903},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5927},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.604},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6104},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5953},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6074},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5972},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5969},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5983},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6096},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6063},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6117},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.619},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6296},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6168},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6172},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6075},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6232},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6287},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6393},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6417},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6443},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6431},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6463},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6365},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6323},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6364},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6389},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6374},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6302},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6205},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6342},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6384},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6375},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6336},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6209},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5975},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6143},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.593},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.592},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5932},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5853},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5835},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5849},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5732},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5666},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.559},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.528},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.524},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5377},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5322},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5453},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5584},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5744},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5849},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.573},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5681},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5632},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5773},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5781},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5668},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5811},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5824},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.584},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5931},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5875},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.594},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.5949},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6093},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6187},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6258},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6374},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6491},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6491},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6426},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6288},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6231},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6317},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.63},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6362},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6321},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.64},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6385},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6413},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6476},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6499},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6552},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6564},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6486},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6332},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6349},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6362},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6509},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6561},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6532},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6541},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6558},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6544},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6517},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6594},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6536},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6636},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6688},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.672},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6699},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6795},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6767},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.674},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6728},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6757},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.682},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6791},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6767},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6611},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6524},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6578},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6632},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6669},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6451},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6333},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6309},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6333},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6299},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6338},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6445},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.651},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6598},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6573},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6678},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6722},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6716},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6624},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6639},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6584},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6549},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.654},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6552},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6587},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6407},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6429},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6468},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6496},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6497},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6474},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6524},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6646},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6659},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6555},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6539},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6712},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6696},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6774},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6709},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6756},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6742},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6661},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6514},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.641},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.654},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6447},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6615},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.65},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6555},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.668},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6659},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6744},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6822},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6795},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.694},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6944},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7029},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7042},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7141},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7132},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7117},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7132},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7106},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7113},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7002},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7061},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.712},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7013},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.6977},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.702},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7197},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7259},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7301},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7328},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7282},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7132},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7305},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7183},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7204},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7273},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7294},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7382},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7278},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7273},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7232},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012882,"lxr_nv_fc":0.7145}]}