window.pageData = {"startDate":"2024-06-09T16:30:09.254Z","endDate":"2026-06-09T16:30:09.254Z","stock":{"_id":3000000012880,"stockCode":"012880","shortName":"国泰景气优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12880,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰景气优选混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"国泰景气优选混合","followedNum":1,"setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":432521186.07,"setUpShares":432521186.07,"pinyin":"gtjqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"林小聪","stockType":"fund_manager","stockCode":"8801467877","exchange":"fm","tickerId":122403170230}],"hotMetrics":{"fss":{"stockId":3000000012880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2554,"f_h_s_a":83559,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012880,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.16926503340757237,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.07162118433825909,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.18812315109017202,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1626546681664792,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.25963488843813387,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.20488745980707396,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.43893020594965676,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5274558648326655},"fp":{"stockId":3000000012880,"type":"fp","f_p_r_fys":0.2541806020066888,"f_p_r_m1":0.10966642754662881,"f_p_r_m3":0.17032343484017431,"f_p_r_m6":0.2970338538937216,"f_p_r_y1":0.4927623642943304,"f_cagr_p_r_fs":0.0475908142015844,"f_p_r_d1":-0.0015210015210014305,"f_p_r_y2":0.8244139761167615,"f_p_r_y3":0.25392643631573586,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000012880,"type":"ff","f_m_f":1327527,"f_m_f_r":0.012,"f_c_f":221254,"f_c_f_r":0.002,"f_m_a_c_f":1548781,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012880,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.2375,"f_nv_cr":0.049796403121818766},"f_as":{"stockId":3000000012880,"type":"f_as","f_tas":109861065.7092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012881,"name":"国泰景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012881","tickerId":12881,"shortName":"国泰景气优选混合C","currency":"CNY","__csrcFundId":10204,"lastUpdated":"2025-01-04T00:32:11.677Z","inceptionDate":"2021-11-08T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":35214936.52,"setUpShares":35214936.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":2568,"holdings":477700,"marketCap":8097015,"netValueRatio":0.0544,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":600845,"holdings":238400,"marketCap":5483200,"netValueRatio":0.0368,"quarterlyChange":0.11057460164171751,"stock":{"stockCode":"600845","exchange":"sh","stockType":"company","tickerId":600845,"name":"宝信软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":603556,"holdings":110430,"marketCap":3622104,"netValueRatio":0.0243,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":300843,"holdings":58600,"marketCap":3120450,"netValueRatio":0.021,"quarterlyChange":0.03277734678045019,"stock":{"stockCode":"300843","tickerId":300843,"exchange":"sz","stockType":"company","name":"胜蓝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":688717,"holdings":26437,"marketCap":3093129,"netValueRatio":0.0208,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":600585,"holdings":131600,"marketCap":3047856,"netValueRatio":0.0205,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":601222,"holdings":475100,"marketCap":2912363,"netValueRatio":0.0196,"quarterlyChange":0.12065813528336289,"stock":{"stockCode":"601222","exchange":"sh","stockType":"company","tickerId":601222,"name":"林洋能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":2511,"holdings":347000,"marketCap":2904390,"netValueRatio":0.0195,"quarterlyChange":-0.0221962616822432,"stock":{"stockCode":"002511","exchange":"sz","stockType":"company","tickerId":2511,"name":"中顺洁柔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":688777,"holdings":42894,"marketCap":2764518,"netValueRatio":0.0186,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockId":688347,"holdings":26044,"marketCap":2758059,"netValueRatio":0.0185,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}],"bondHoldings":[{"_id":"69e8fa801398d79843002366","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:42:40.738Z"},{"_id":"69e8fa801398d79843002367","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockCode":"118051","stockName":"皓元转债","holdings":520,"marketCap":105793,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:42:40.741Z"},{"_id":"69e8fa801398d79843002368","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockCode":"113696","stockName":"伯25转债","holdings":440,"marketCap":58361,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:42:40.745Z"},{"_id":"69e8fa801398d79843002369","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockCode":"113697","stockName":"应流转债","holdings":110,"marketCap":27114,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:42:40.749Z"},{"_id":"69e8fa801398d7984300236a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012880,"stockCode":"118065","stockName":"艾为转债","holdings":90,"marketCap":12539,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:42:40.752Z"}],"lastFsMetrics":{"latestTurnoverRate":5.744471742540533,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012880,"date":"2026-06-08T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012880,"nv":1.1788,"tnv":1.1788},{"stockId":3000000012880,"date":"2026-06-04T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000012880,"date":"2026-06-03T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000012880,"date":"2026-06-02T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000012880,"date":"2026-06-01T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012880,"nv":1.1631,"tnv":1.1631},{"stockId":3000000012880,"date":"2026-05-28T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000012880,"date":"2026-05-27T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000012880,"date":"2026-05-26T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000012880,"date":"2026-05-25T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000012880,"date":"2026-05-24T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012880,"nv":1.1981,"tnv":1.1981},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012880,"nv":1.155,"tnv":1.155},{"stockId":3000000012880,"date":"2026-05-19T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000012880,"date":"2026-05-18T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012880,"nv":1.1666,"tnv":1.1666},{"stockId":3000000012880,"date":"2026-05-14T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012880,"nv":1.1561,"tnv":1.1561},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012880,"nv":1.1775,"tnv":1.1775},{"stockId":3000000012880,"date":"2026-05-11T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012880,"nv":1.1433,"tnv":1.1433},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012880,"nv":1.1152,"tnv":1.1152},{"stockId":3000000012880,"date":"2026-05-06T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012880,"nv":1.0832,"tnv":1.0832},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012880,"nv":1.0614,"tnv":1.0614},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012880,"nv":1.0595,"tnv":1.0595},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012880,"nv":1.0465,"tnv":1.0465},{"stockId":3000000012880,"date":"2026-04-26T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000012880,"date":"2026-04-23T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012880,"nv":1.0551,"tnv":1.0551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012880,"nv":1.0667,"tnv":1.0667},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012880,"nv":1.0483,"tnv":1.0483},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012880,"nv":1.0404,"tnv":1.0404},{"stockId":3000000012880,"date":"2026-04-16T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000012880,"date":"2026-04-15T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012880,"date":"2026-04-14T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012880,"date":"2026-04-13T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012880,"date":"2026-04-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012880,"nv":1.02,"tnv":1.02},{"stockId":3000000012880,"date":"2026-04-08T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000012880,"date":"2026-04-07T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000012880,"date":"2026-04-06T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012880,"nv":0.9836,"tnv":0.9836},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012880,"nv":0.9927,"tnv":0.9927},{"stockId":3000000012880,"date":"2026-03-31T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012880,"nv":0.9882,"tnv":0.9882},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012880,"nv":1.0015,"tnv":1.0015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012880,"nv":1.0004,"tnv":1.0004},{"stockId":3000000012880,"date":"2026-03-25T16:00:00.000Z","nv":0.988,"tnv":0.988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012880,"nv":0.9995,"tnv":0.9995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012880,"nv":0.9878,"tnv":0.9878},{"stockId":3000000012880,"date":"2026-03-22T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000012880,"date":"2026-03-19T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012880,"nv":1.0214,"tnv":1.0214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012880,"nv":1.0446,"tnv":1.0446},{"stockId":3000000012880,"date":"2026-03-16T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000012880,"date":"2026-03-15T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000012880,"date":"2026-03-12T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012880,"nv":1.0647,"tnv":1.0647},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012880,"nv":1.0735,"tnv":1.0735},{"stockId":3000000012880,"date":"2026-03-09T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000012880,"date":"2026-03-08T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012880,"nv":1.0644,"tnv":1.0644},{"stockId":3000000012880,"date":"2026-03-04T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000012880,"date":"2026-03-03T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012880,"nv":1.0479,"tnv":1.0479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012880,"nv":1.0897,"tnv":1.0897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012880,"nv":1.1069,"tnv":1.1069},{"stockId":3000000012880,"date":"2026-02-25T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012880,"nv":1.0981,"tnv":1.0981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012880,"nv":1.0891,"tnv":1.0891},{"stockId":3000000012880,"date":"2026-02-12T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012880,"nv":1.1051,"tnv":1.1051},{"stockId":3000000012880,"date":"2026-02-10T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000012880,"date":"2026-02-09T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012880,"nv":1.0994,"tnv":1.0994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012880,"nv":1.0808,"tnv":1.0808},{"stockId":3000000012880,"date":"2026-02-04T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012880,"nv":1.0931,"tnv":1.0931},{"stockId":3000000012880,"date":"2026-02-02T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012880,"nv":1.0673,"tnv":1.0673},{"stockId":3000000012880,"date":"2026-01-29T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012880,"nv":1.1141,"tnv":1.1141},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012880,"nv":1.1221,"tnv":1.1221},{"stockId":3000000012880,"date":"2026-01-26T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000012880,"date":"2026-01-25T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000012880,"date":"2026-01-22T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000012880,"date":"2026-01-21T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012880,"date":"2026-01-20T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012880,"nv":1.0929,"tnv":1.0929},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012880,"nv":1.1014,"tnv":1.1014},{"stockId":3000000012880,"date":"2026-01-15T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012880,"nv":1.0895,"tnv":1.0895},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012880,"nv":1.0933,"tnv":1.0933},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012880,"nv":1.0833,"tnv":1.0833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012880,"nv":1.094,"tnv":1.094},{"stockId":3000000012880,"date":"2026-01-08T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012880,"nv":1.0421,"tnv":1.0421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012880,"nv":1.0346,"tnv":1.0346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012880,"nv":1.0263,"tnv":1.0263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012880,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012880,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012880,"nv":0.9843,"tnv":0.9843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012880,"nv":0.98,"tnv":0.98},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012880,"nv":0.9857,"tnv":0.9857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012880,"nv":0.9852,"tnv":0.9852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012880,"nv":0.979,"tnv":0.979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012880,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012880,"nv":0.9636,"tnv":0.9636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012880,"nv":0.9549,"tnv":0.9549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012880,"nv":0.9506,"tnv":0.9506},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012880,"nv":0.9548,"tnv":0.9548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012880,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012880,"nv":0.9509,"tnv":0.9509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012880,"nv":0.9563,"tnv":0.9563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012880,"nv":0.9488,"tnv":0.9488},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012880,"nv":0.9568,"tnv":0.9568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012880,"nv":0.9541,"tnv":0.9541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012880,"nv":0.962,"tnv":0.962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012880,"nv":0.9562,"tnv":0.9562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012880,"nv":0.9468,"tnv":0.9468},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012880,"nv":0.9498,"tnv":0.9498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012880,"nv":0.9566,"tnv":0.9566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012880,"nv":0.9674,"tnv":0.9674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012880,"nv":0.9608,"tnv":0.9608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012880,"nv":0.9532,"tnv":0.9532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012880,"nv":0.956,"tnv":0.956},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012880,"nv":0.9571,"tnv":0.9571},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012880,"nv":0.9471,"tnv":0.9471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012880,"nv":0.9373,"tnv":0.9373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012880,"nv":0.9669,"tnv":0.9669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012880,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012880,"nv":0.9809,"tnv":0.9809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012880,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012880,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012880,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012880,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012880,"nv":0.9947,"tnv":0.9947},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012880,"nv":0.9979,"tnv":0.9979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012880,"nv":0.9899,"tnv":0.9899},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012880,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012880,"nv":0.9852,"tnv":0.9852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012880,"nv":0.9807,"tnv":0.9807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012880,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012880,"nv":0.9967,"tnv":0.9967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012880,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012880,"nv":1.004,"tnv":1.004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012880,"nv":0.9939,"tnv":0.9939},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012880,"nv":0.9975,"tnv":0.9975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012880,"nv":0.9837,"tnv":0.9837},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012880,"nv":0.9726,"tnv":0.9726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012880,"nv":0.9717,"tnv":0.9717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012880,"nv":0.9792,"tnv":0.9792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012880,"nv":0.9682,"tnv":0.9682},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012880,"nv":0.9603,"tnv":0.9603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012880,"nv":0.9848,"tnv":0.9848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012880,"nv":0.9896,"tnv":0.9896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012880,"nv":0.9735,"tnv":0.9735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012880,"nv":0.9872,"tnv":0.9872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012880,"nv":0.9915,"tnv":0.9915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012880,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012880,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012880,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012880,"nv":0.993,"tnv":0.993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012880,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012880,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012880,"nv":0.9852,"tnv":0.9852},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012880,"nv":0.9913,"tnv":0.9913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012880,"nv":0.9883,"tnv":0.9883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012880,"nv":0.9908,"tnv":0.9908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012880,"nv":0.9975,"tnv":0.9975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012880,"nv":0.9927,"tnv":0.9927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012880,"nv":0.9867,"tnv":0.9867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012880,"nv":0.9871,"tnv":0.9871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012880,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012880,"nv":0.9701,"tnv":0.9701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012880,"nv":0.969,"tnv":0.969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012880,"nv":0.9825,"tnv":0.9825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012880,"nv":0.9715,"tnv":0.9715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012880,"nv":0.9481,"tnv":0.9481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012880,"nv":0.9659,"tnv":0.9659},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012880,"nv":0.977,"tnv":0.977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012880,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012880,"nv":0.9889,"tnv":0.9889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012880,"nv":0.9872,"tnv":0.9872},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012880,"nv":0.9773,"tnv":0.9773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012880,"nv":0.995,"tnv":0.995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012880,"nv":0.9967,"tnv":0.9967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012880,"nv":0.9872,"tnv":0.9872},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012880,"nv":0.9697,"tnv":0.9697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012880,"nv":0.9671,"tnv":0.9671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012880,"nv":0.9608,"tnv":0.9608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012880,"nv":0.9599,"tnv":0.9599},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012880,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012880,"nv":0.9299,"tnv":0.9299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012880,"nv":0.9376,"tnv":0.9376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012880,"nv":0.927,"tnv":0.927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012880,"nv":0.9242,"tnv":0.9242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012880,"nv":0.9113,"tnv":0.9113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012880,"nv":0.9134,"tnv":0.9134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012880,"nv":0.9174,"tnv":0.9174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012880,"nv":0.9143,"tnv":0.9143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012880,"nv":0.9058,"tnv":0.9058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012880,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012880,"nv":0.9013,"tnv":0.9013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012880,"nv":0.9064,"tnv":0.9064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012880,"nv":0.9125,"tnv":0.9125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012880,"nv":0.901,"tnv":0.901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012880,"nv":0.8958,"tnv":0.8958},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012880,"nv":0.891,"tnv":0.891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012880,"nv":0.8789,"tnv":0.8789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012880,"nv":0.8769,"tnv":0.8769},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012880,"nv":0.8742,"tnv":0.8742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012880,"nv":0.8706,"tnv":0.8706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012880,"nv":0.8664,"tnv":0.8664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012880,"nv":0.8542,"tnv":0.8542},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012880,"nv":0.851,"tnv":0.851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012880,"nv":0.8468,"tnv":0.8468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012880,"nv":0.846,"tnv":0.846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012880,"nv":0.8396,"tnv":0.8396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012880,"nv":0.84,"tnv":0.84},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012880,"nv":0.8407,"tnv":0.8407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012880,"nv":0.8315,"tnv":0.8315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012880,"nv":0.8319,"tnv":0.8319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012880,"nv":0.8338,"tnv":0.8338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012880,"nv":0.8294,"tnv":0.8294},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012880,"nv":0.8357,"tnv":0.8357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012880,"nv":0.836,"tnv":0.836},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012880,"nv":0.8269,"tnv":0.8269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012880,"nv":0.8264,"tnv":0.8264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012880,"nv":0.8282,"tnv":0.8282},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012880,"nv":0.8191,"tnv":0.8191},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012880,"nv":0.8083,"tnv":0.8083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012880,"nv":0.802,"tnv":0.802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012880,"nv":0.8064,"tnv":0.8064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012880,"nv":0.8136,"tnv":0.8136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012880,"nv":0.8147,"tnv":0.8147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012880,"nv":0.8185,"tnv":0.8185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012880,"nv":0.8142,"tnv":0.8142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012880,"nv":0.8243,"tnv":0.8243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012880,"nv":0.8236,"tnv":0.8236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012880,"nv":0.8208,"tnv":0.8208},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012880,"nv":0.829,"tnv":0.829},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012880,"nv":0.8224,"tnv":0.8224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012880,"nv":0.8257,"tnv":0.8257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012880,"nv":0.8213,"tnv":0.8213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012880,"nv":0.8147,"tnv":0.8147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012880,"nv":0.8066,"tnv":0.8066},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012880,"nv":0.8125,"tnv":0.8125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012880,"nv":0.8009,"tnv":0.8009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012880,"nv":0.8041,"tnv":0.8041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012880,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012880,"nv":0.8018,"tnv":0.8018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012880,"nv":0.8055,"tnv":0.8055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012880,"nv":0.8104,"tnv":0.8104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012880,"nv":0.8116,"tnv":0.8116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012880,"nv":0.8083,"tnv":0.8083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012880,"nv":0.8049,"tnv":0.8049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012880,"nv":0.8009,"tnv":0.8009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012880,"nv":0.808,"tnv":0.808},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012880,"nv":0.8082,"tnv":0.8082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012880,"nv":0.8092,"tnv":0.8092},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012880,"nv":0.8034,"tnv":0.8034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012880,"nv":0.8102,"tnv":0.8102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012880,"nv":0.8083,"tnv":0.8083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012880,"nv":0.8086,"tnv":0.8086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012880,"nv":0.7925,"tnv":0.7925},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012880,"nv":0.7875,"tnv":0.7875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012880,"nv":0.7839,"tnv":0.7839},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012880,"nv":0.7885,"tnv":0.7885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012880,"nv":0.7852,"tnv":0.7852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012880,"nv":0.7928,"tnv":0.7928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012880,"nv":0.7911,"tnv":0.7911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012880,"nv":0.7926,"tnv":0.7926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012880,"nv":0.7835,"tnv":0.7835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012880,"nv":0.7872,"tnv":0.7872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012880,"nv":0.7846,"tnv":0.7846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012880,"nv":0.7899,"tnv":0.7899},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012880,"nv":0.7926,"tnv":0.7926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012880,"nv":0.7887,"tnv":0.7887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012880,"nv":0.7796,"tnv":0.7796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012880,"nv":0.7661,"tnv":0.7661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012880,"nv":0.7481,"tnv":0.7481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012880,"nv":0.7431,"tnv":0.7431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012880,"nv":0.8171,"tnv":0.8171},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012880,"nv":0.8256,"tnv":0.8256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012880,"nv":0.8222,"tnv":0.8222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012880,"nv":0.818,"tnv":0.818},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012880,"nv":0.8234,"tnv":0.8234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012880,"nv":0.8286,"tnv":0.8286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012880,"nv":0.8262,"tnv":0.8262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012880,"nv":0.824,"tnv":0.824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012880,"nv":0.8306,"tnv":0.8306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012880,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012880,"nv":0.8491,"tnv":0.8491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012880,"nv":0.8545,"tnv":0.8545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012880,"nv":0.8598,"tnv":0.8598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012880,"nv":0.8555,"tnv":0.8555},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012880,"nv":0.8566,"tnv":0.8566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012880,"nv":0.8428,"tnv":0.8428},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012880,"nv":0.8551,"tnv":0.8551},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012880,"nv":0.8543,"tnv":0.8543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012880,"nv":0.8534,"tnv":0.8534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012880,"nv":0.8547,"tnv":0.8547},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012880,"nv":0.8584,"tnv":0.8584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012880,"nv":0.8369,"tnv":0.8369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012880,"nv":0.8317,"tnv":0.8317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012880,"nv":0.8223,"tnv":0.8223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012880,"nv":0.8188,"tnv":0.8188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012880,"nv":0.8499,"tnv":0.8499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012880,"nv":0.8573,"tnv":0.8573},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012880,"nv":0.85,"tnv":0.85},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012880,"nv":0.855,"tnv":0.855},{"stockId":3000000012880,"date":"2025-02-20T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000012880,"date":"2025-02-19T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000012880,"date":"2025-02-18T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000012880,"date":"2025-02-17T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000012880,"date":"2025-02-16T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000012880,"date":"2025-02-13T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000012880,"date":"2025-02-12T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000012880,"date":"2025-02-11T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000012880,"date":"2025-02-10T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000012880,"date":"2025-02-09T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000012880,"date":"2025-02-06T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000012880,"date":"2025-02-05T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000012880,"date":"2025-02-04T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000012880,"date":"2025-01-26T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000012880,"date":"2025-01-23T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000012880,"date":"2025-01-22T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000012880,"date":"2025-01-21T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000012880,"date":"2025-01-20T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000012880,"date":"2025-01-19T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000012880,"date":"2025-01-16T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000012880,"date":"2025-01-15T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000012880,"date":"2025-01-14T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000012880,"date":"2025-01-13T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000012880,"date":"2025-01-12T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000012880,"date":"2025-01-09T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012880,"date":"2025-01-08T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000012880,"date":"2025-01-07T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000012880,"date":"2025-01-06T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000012880,"date":"2025-01-05T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012880,"date":"2025-01-02T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000012880,"date":"2025-01-01T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000012880,"date":"2024-12-30T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000012880,"date":"2024-12-29T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000012880,"date":"2024-12-26T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000012880,"date":"2024-12-25T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000012880,"date":"2024-12-24T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000012880,"date":"2024-12-23T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000012880,"date":"2024-12-22T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000012880,"date":"2024-12-19T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000012880,"date":"2024-12-18T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000012880,"date":"2024-12-17T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000012880,"date":"2024-12-16T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000012880,"date":"2024-12-15T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000012880,"date":"2024-12-12T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000012880,"date":"2024-12-11T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000012880,"date":"2024-12-10T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000012880,"date":"2024-12-09T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000012880,"date":"2024-12-08T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000012880,"date":"2024-12-05T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000012880,"date":"2024-12-04T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000012880,"date":"2024-12-03T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000012880,"date":"2024-12-02T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000012880,"date":"2024-12-01T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000012880,"date":"2024-11-28T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012880,"date":"2024-11-27T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000012880,"date":"2024-11-26T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000012880,"date":"2024-11-25T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000012880,"date":"2024-11-24T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000012880,"date":"2024-11-21T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000012880,"date":"2024-11-20T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000012880,"date":"2024-11-19T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000012880,"date":"2024-11-18T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000012880,"date":"2024-11-17T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000012880,"date":"2024-11-14T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000012880,"date":"2024-11-13T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000012880,"date":"2024-11-12T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000012880,"date":"2024-11-11T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000012880,"date":"2024-11-10T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000012880,"date":"2024-11-07T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000012880,"date":"2024-11-06T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000012880,"date":"2024-11-05T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000012880,"date":"2024-11-04T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000012880,"date":"2024-11-03T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000012880,"date":"2024-10-31T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000012880,"date":"2024-10-30T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000012880,"date":"2024-10-29T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000012880,"date":"2024-10-28T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000012880,"date":"2024-10-27T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000012880,"date":"2024-10-24T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000012880,"date":"2024-10-23T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000012880,"date":"2024-10-22T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000012880,"date":"2024-10-21T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000012880,"date":"2024-10-20T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000012880,"date":"2024-10-17T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000012880,"date":"2024-10-16T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000012880,"date":"2024-10-15T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012880,"date":"2024-10-14T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000012880,"date":"2024-10-13T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000012880,"date":"2024-10-10T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000012880,"date":"2024-10-09T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000012880,"date":"2024-10-08T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012880,"date":"2024-10-07T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000012880,"date":"2024-09-29T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000012880,"date":"2024-09-26T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000012880,"date":"2024-09-25T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000012880,"date":"2024-09-24T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000012880,"date":"2024-09-23T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000012880,"date":"2024-09-22T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000012880,"date":"2024-09-19T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000012880,"date":"2024-09-18T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000012880,"date":"2024-09-17T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000012880,"date":"2024-09-12T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000012880,"date":"2024-09-11T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000012880,"date":"2024-09-10T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000012880,"date":"2024-09-09T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000012880,"date":"2024-09-08T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012880,"date":"2024-09-05T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000012880,"date":"2024-09-04T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000012880,"date":"2024-09-03T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000012880,"date":"2024-09-02T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000012880,"date":"2024-09-01T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012880,"date":"2024-08-29T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000012880,"date":"2024-08-28T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000012880,"date":"2024-08-27T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000012880,"date":"2024-08-26T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000012880,"date":"2024-08-25T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000012880,"date":"2024-08-22T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000012880,"date":"2024-08-21T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000012880,"date":"2024-08-20T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012880,"date":"2024-08-19T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000012880,"date":"2024-08-18T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000012880,"date":"2024-08-15T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000012880,"date":"2024-08-14T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000012880,"date":"2024-08-13T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000012880,"date":"2024-08-12T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000012880,"date":"2024-08-11T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000012880,"date":"2024-08-08T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000012880,"date":"2024-08-07T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000012880,"date":"2024-08-06T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000012880,"date":"2024-08-05T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000012880,"date":"2024-08-04T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000012880,"date":"2024-08-01T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000012880,"date":"2024-07-31T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000012880,"date":"2024-07-30T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012880,"date":"2024-07-29T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000012880,"date":"2024-07-28T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012880,"date":"2024-07-25T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000012880,"date":"2024-07-24T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000012880,"date":"2024-07-23T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000012880,"date":"2024-07-22T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012880,"date":"2024-07-21T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000012880,"date":"2024-07-18T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000012880,"date":"2024-07-17T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012880,"date":"2024-07-16T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000012880,"date":"2024-07-15T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000012880,"date":"2024-07-14T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000012880,"date":"2024-07-11T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000012880,"date":"2024-07-10T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012880,"date":"2024-07-09T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000012880,"date":"2024-07-08T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000012880,"date":"2024-07-07T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000012880,"date":"2024-07-04T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012880,"date":"2024-07-03T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000012880,"date":"2024-07-02T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000012880,"date":"2024-07-01T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000012880,"date":"2024-06-30T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000012880,"date":"2024-06-27T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000012880,"date":"2024-06-26T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012880,"date":"2024-06-25T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000012880,"date":"2024-06-24T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012880,"date":"2024-06-23T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000012880,"date":"2024-06-20T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000012880,"date":"2024-06-19T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000012880,"date":"2024-06-18T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000012880,"date":"2024-06-17T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012880,"date":"2024-06-16T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000012880,"date":"2024-06-13T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000012880,"date":"2024-06-12T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000012880,"date":"2024-06-11T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000012880,"date":"2024-06-10T16:00:00.000Z","nv":0.6798,"tnv":0.6798}],"influencesList":[]}