window.pageData = {"fund":{"_id":3000000012870,"name":"易方达纳斯达克100交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"012870","tickerId":12870,"shortName":"易方达纳斯达克100ETF联接（QDII-LOF）C","currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":17,"status":"normal","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"pensionTargetFlag":null,"pinyin":"yfdnsdk100jyxkfszszqtzjjljjj(lof)","memoNum":2,"indexId":101000000009592,"index":{"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"伍臣东","stockType":"fund_manager","stockCode":"db20798630","exchange":"fm","tickerId":230304213040}],"targetFunds":[{"shortName":"易方达纳斯达克100ETF（QDII）(159696)","stockType":"fund","stockCode":"159696","exchange":"sz","tickerId":159696}],"hotMetrics":{"fss":{"stockId":3000000012870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22525,"f_h_s_a":1391,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012870,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.263986013986014,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.1621160409556314,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.19064124783362218,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.28295254833040423,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.29541284403669726,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.3559670781893004,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.19623655913978494,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.29931972789115646},"fp":{"stockId":3000000012870,"type":"fp","f_p_r_fys":0.11403910785212323,"f_p_r_m1":0.09986928761751512,"f_p_r_m3":0.1614418814535603,"f_p_r_m6":0.15588841337771497,"f_p_r_y1":0.28960476288720693,"f_cagr_p_r_fs":0.14377071731339885,"f_p_r_d1":-0.02681587837837851,"f_p_r_y2":0.4491289660197402,"f_cagr_p_r_fs_sic":36,"f_cagr_p_r_fs_sirp":0.9142857142857143,"f_p_r_fys_sic":36,"f_p_r_fys_sirp":0.22857142857142856,"f_p_r_m1_sic":36,"f_p_r_m1_sirp":0.2857142857142857,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.6285714285714286,"f_p_r_m6_sic":36,"f_p_r_m6_sirp":0.6571428571428571,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.5142857142857142,"f_p_r_y2_sic":25,"f_p_r_y2_sirp":0.4166666666666667,"f_p_r_y3":0.9471763606426069,"f_p_r_y3_sic":15,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012870,"type":"ff","f_m_f":161617,"f_m_f_r":0.005,"f_c_f":32323,"f_c_f_r":0.001,"f_m_a_c_f":193940,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012870,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":4.3755,"f_nv_cr":0.0014877546349278958},"f_as":{"stockId":3000000012870,"type":"f_as","f_tas":186050344.7033,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161130,"__csrcFundId":1827,"stockCode":"161130","name":"易方达纳斯达克100交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161130,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-22T17:16:39.734Z","status":"normal","exchange":"sz","shortName":"易方达纳斯达克100ETF联接（QDII-LOF）(161130)","inceptionDate":"2017-06-22T16:00:00.000Z","followedNum":271,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达纳斯达克100ETF联接（QDII-LOF）","memoNum":5,"pinyin":"yfdnsdk100jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592,"lofFundFlag":1}],"bondHoldings":[{"_id":"69e8fc731398d7984300466f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161130,"stockCode":"250361","stockName":"25进出61","holdings":100000000,"marketCap":100086095,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:50:59.725Z"}]},"shareHoldersStructureList":[{"_id":"69aed8b07fea5b3eb0594d52","date":"2025-06-29T16:00:00.000Z","stockId":3000000161130,"h_a":94520,"h_s_a":2752,"ins_h_s":5982950,"ins_h_s_r":0.023,"ind_h_s":254222963,"ind_h_s_r":0.977,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:56.641Z"},{"_id":"69aed8b07fea5b3eb0594d51","date":"2024-12-30T16:00:00.000Z","stockId":3000000161130,"h_a":125375,"h_s_a":2145,"ins_h_s":3432239,"ins_h_s_r":0.0128,"ind_h_s":265615310,"ind_h_s_r":0.9872,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:56.638Z"},{"_id":"69aed8b07fea5b3eb0594d50","date":"2024-06-29T16:00:00.000Z","stockId":3000000161130,"h_a":40826,"h_s_a":6309,"ins_h_s":6045196,"ins_h_s_r":0.0235,"ind_h_s":251551311,"ind_h_s_r":0.9765,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:56.635Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012870,"netValue":4.3755,"totalNetValue":4.3755,"netValue_forward":4.3755},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012870,"netValue":4.369,"totalNetValue":4.369,"netValue_forward":4.369},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012870,"netValue":4.3002,"totalNetValue":4.3002,"netValue_forward":4.3002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012870,"netValue":4.3282,"totalNetValue":4.3282,"netValue_forward":4.328200000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012870,"netValue":4.3459,"totalNetValue":4.3459,"netValue_forward":4.3459},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012870,"netValue":4.4088,"totalNetValue":4.4088,"netValue_forward":4.408800000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012870,"netValue":4.3803,"totalNetValue":4.3803,"netValue_forward":4.380300000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012870,"netValue":4.337,"totalNetValue":4.337,"netValue_forward":4.337000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012870,"netValue":4.3754,"totalNetValue":4.3754,"netValue_forward":4.375400000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012870,"netValue":4.3651,"totalNetValue":4.3651,"netValue_forward":4.365100000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012870,"netValue":4.2688,"totalNetValue":4.2688,"netValue_forward":4.268800000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012870,"netValue":4.2782,"totalNetValue":4.2782,"netValue_forward":4.2782},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012870,"netValue":4.08,"totalNetValue":4.08,"netValue_forward":4.080000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012870,"netValue":4.0562,"totalNetValue":4.0562,"netValue_forward":4.0562},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012870,"netValue":4.0949,"totalNetValue":4.0949,"netValue_forward":4.094900000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012870,"netValue":4.1,"totalNetValue":4.1,"netValue_forward":4.1000000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012870,"netValue":4.0248,"totalNetValue":4.0248,"netValue_forward":4.024800000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012870,"netValue":4.0459,"totalNetValue":4.0459,"netValue_forward":4.0459000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.9782,"totalNetValue":3.9782,"netValue_forward":3.978200000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.9969,"totalNetValue":3.9969,"netValue_forward":3.996900000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012870,"netValue":4.0075,"totalNetValue":4.0075,"netValue_forward":4.007500000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.9586,"totalNetValue":3.9586,"netValue_forward":3.958600000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.9387,"totalNetValue":3.9387,"netValue_forward":3.9387000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.8875,"totalNetValue":3.8875,"netValue_forward":3.887500000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.8255,"totalNetValue":3.8255,"netValue_forward":3.825500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.7876,"totalNetValue":3.7876,"netValue_forward":3.7876000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.7825,"totalNetValue":3.7825,"netValue_forward":3.7825000000000015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.7587,"totalNetValue":3.7587,"netValue_forward":3.7587000000000015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.6665,"totalNetValue":3.6665,"netValue_forward":3.666500000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.6479,"totalNetValue":3.6479,"netValue_forward":3.6479000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.6456,"totalNetValue":3.6456,"netValue_forward":3.6456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012870,"netValue":3.6485,"totalNetValue":3.6485,"netValue_forward":3.6485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012870,"netValue":3.6161,"totalNetValue":3.6161,"netValue_forward":3.6161000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.5041,"totalNetValue":3.5041,"netValue_forward":3.5040999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.5265,"totalNetValue":3.5265,"netValue_forward":3.5264999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.5884,"totalNetValue":3.5884,"netValue_forward":3.5883999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.6646,"totalNetValue":3.6646,"netValue_forward":3.6645999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.6433,"totalNetValue":3.6433,"netValue_forward":3.6433},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.6748,"totalNetValue":3.6748,"netValue_forward":3.6748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.6261,"totalNetValue":3.6261,"netValue_forward":3.6261},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.6956,"totalNetValue":3.6956,"netValue_forward":3.6956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.7024,"totalNetValue":3.7024,"netValue_forward":3.7024000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.7561,"totalNetValue":3.7561,"netValue_forward":3.756100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.7428,"totalNetValue":3.7428,"netValue_forward":3.742800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.7011,"totalNetValue":3.7011,"netValue_forward":3.7011000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.7205,"totalNetValue":3.7205,"netValue_forward":3.7205000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.7806,"totalNetValue":3.7806,"netValue_forward":3.780600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.7826,"totalNetValue":3.7826,"netValue_forward":3.7826000000000017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.7926,"totalNetValue":3.7926,"netValue_forward":3.7926000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.7396,"totalNetValue":3.7396,"netValue_forward":3.7396000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.7927,"totalNetValue":3.7927,"netValue_forward":3.7927000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.8088,"totalNetValue":3.8088,"netValue_forward":3.808800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.7536,"totalNetValue":3.7536,"netValue_forward":3.753600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.8,"totalNetValue":3.8,"netValue_forward":3.800000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.7951,"totalNetValue":3.7951,"netValue_forward":3.7951000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.8055,"totalNetValue":3.8055,"netValue_forward":3.8055000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.8527,"totalNetValue":3.8527,"netValue_forward":3.852700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.8067,"totalNetValue":3.8067,"netValue_forward":3.806700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.7673,"totalNetValue":3.7673,"netValue_forward":3.7673000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.8408,"totalNetValue":3.8408,"netValue_forward":3.840800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.8311,"totalNetValue":3.8311,"netValue_forward":3.831100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.8548,"totalNetValue":3.8548,"netValue_forward":3.854800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.8302,"totalNetValue":3.8302,"netValue_forward":3.8302000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.7535,"totalNetValue":3.7535,"netValue_forward":3.7535000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.8013,"totalNetValue":3.8013,"netValue_forward":3.801300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.8697,"totalNetValue":3.8697,"netValue_forward":3.869700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.9318,"totalNetValue":3.9318,"netValue_forward":3.931800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.9044,"totalNetValue":3.9044,"netValue_forward":3.9044000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.957,"totalNetValue":3.957,"netValue_forward":3.9570000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.9767,"totalNetValue":3.9767,"netValue_forward":3.9767},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.9699,"totalNetValue":3.9699,"netValue_forward":3.9699},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.9362,"totalNetValue":3.9362,"netValue_forward":3.9362},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.9252,"totalNetValue":3.9252,"netValue_forward":3.9252},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.917,"totalNetValue":3.917,"netValue_forward":3.917},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.8887,"totalNetValue":3.8887,"netValue_forward":3.8887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.8388,"totalNetValue":3.8388,"netValue_forward":3.8388},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.9204,"totalNetValue":3.9204,"netValue_forward":3.9204000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.9221,"totalNetValue":3.9221,"netValue_forward":3.9221},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.9239,"totalNetValue":3.9239,"netValue_forward":3.9239},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.9151,"totalNetValue":3.9151,"netValue_forward":3.9151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.9543,"totalNetValue":3.9543,"netValue_forward":3.9543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.9615,"totalNetValue":3.9615,"netValue_forward":3.961500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.9596,"totalNetValue":3.9596,"netValue_forward":3.9596000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.9256,"totalNetValue":3.9256,"netValue_forward":3.9256000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.9466,"totalNetValue":3.9466,"netValue_forward":3.9466000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.9439,"totalNetValue":3.9439,"netValue_forward":3.9439000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.9122,"totalNetValue":3.9122,"netValue_forward":3.9122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.9276,"totalNetValue":3.9276,"netValue_forward":3.9276},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.936,"totalNetValue":3.936,"netValue_forward":3.936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.9549,"totalNetValue":3.9549,"netValue_forward":3.9549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.9585,"totalNetValue":3.9585,"netValue_forward":3.9584999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.9626,"totalNetValue":3.9626,"netValue_forward":3.9625999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.9554,"totalNetValue":3.9554,"netValue_forward":3.955399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.9397,"totalNetValue":3.9397,"netValue_forward":3.9396999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.922,"totalNetValue":3.922,"netValue_forward":3.921999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.8762,"totalNetValue":3.8762,"netValue_forward":3.876199999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.8215,"totalNetValue":3.8215,"netValue_forward":3.821499999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.8939,"totalNetValue":3.8939,"netValue_forward":3.8938999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.8876,"totalNetValue":3.8876,"netValue_forward":3.8875999999999977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.9055,"totalNetValue":3.9055,"netValue_forward":3.9054999999999973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.9802,"totalNetValue":3.9802,"netValue_forward":3.9801999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.9968,"totalNetValue":3.9968,"netValue_forward":3.9967999999999972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.9828,"totalNetValue":3.9828,"netValue_forward":3.982799999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.9766,"totalNetValue":3.9766,"netValue_forward":3.9765999999999972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.9855,"totalNetValue":3.9855,"netValue_forward":3.9854999999999974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.9685,"totalNetValue":3.9685,"netValue_forward":3.968499999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.9735,"totalNetValue":3.9735,"netValue_forward":3.9734999999999974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.9684,"totalNetValue":3.9684,"netValue_forward":3.968399999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012870,"netValue":3.9359,"totalNetValue":3.9359,"netValue_forward":3.9358999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.9518,"totalNetValue":3.9518,"netValue_forward":3.9517999999999978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.9235,"totalNetValue":3.9235,"netValue_forward":3.9234999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.9257,"totalNetValue":3.9257,"netValue_forward":3.9256999999999973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.8959999999999972},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.8772,"totalNetValue":3.8772,"netValue_forward":3.8771999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.7854,"totalNetValue":3.7854,"netValue_forward":3.785399999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.7606,"totalNetValue":3.7606,"netValue_forward":3.760599999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.846,"totalNetValue":3.846,"netValue_forward":3.845999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.8258,"totalNetValue":3.8258,"netValue_forward":3.825799999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.8686,"totalNetValue":3.8686,"netValue_forward":3.868599999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.9011,"totalNetValue":3.9011,"netValue_forward":3.901099999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.9019,"totalNetValue":3.9019,"netValue_forward":3.9018999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.9787,"totalNetValue":3.9787,"netValue_forward":3.9786999999999972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.9831,"totalNetValue":3.9831,"netValue_forward":3.9830999999999968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.9949,"totalNetValue":3.9949,"netValue_forward":3.994899999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.9127,"totalNetValue":3.9127,"netValue_forward":3.9126999999999965},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.9255,"totalNetValue":3.9255,"netValue_forward":3.925499999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.9998,"totalNetValue":3.9998,"netValue_forward":3.9997999999999965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.9732,"totalNetValue":3.9732,"netValue_forward":3.9731999999999967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012870,"netValue":4.0507,"totalNetValue":4.0507,"netValue_forward":4.050699999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012870,"netValue":4.0361,"totalNetValue":4.0361,"netValue_forward":4.036099999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012870,"netValue":4.0176,"totalNetValue":4.0176,"netValue_forward":4.017599999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012870,"netValue":4.0738,"totalNetValue":4.0738,"netValue_forward":4.073799999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012870,"netValue":4.0596,"totalNetValue":4.0596,"netValue_forward":4.059599999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012870,"netValue":4.0338,"totalNetValue":4.0338,"netValue_forward":4.033799999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.97,"totalNetValue":3.97,"netValue_forward":3.969999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.9318,"totalNetValue":3.9318,"netValue_forward":3.9317999999999973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.9014,"totalNetValue":3.9014,"netValue_forward":3.9013999999999975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.9371,"totalNetValue":3.9371,"netValue_forward":3.937099999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.9414,"totalNetValue":3.9414,"netValue_forward":3.9413999999999967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.8925,"totalNetValue":3.8925,"netValue_forward":3.8924999999999974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.8699,"totalNetValue":3.8699,"netValue_forward":3.8698999999999972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.8843,"totalNetValue":3.8843,"netValue_forward":3.884299999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.8611,"totalNetValue":3.8611,"netValue_forward":3.8610999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.886,"totalNetValue":3.886,"netValue_forward":3.8859999999999975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.8097,"totalNetValue":3.8097,"netValue_forward":3.8096999999999968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.9432,"totalNetValue":3.9432,"netValue_forward":3.9431999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.871,"totalNetValue":3.871,"netValue_forward":3.8709999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.8582,"totalNetValue":3.8582,"netValue_forward":3.8581999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.840999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.8551,"totalNetValue":3.8551,"netValue_forward":3.8550999999999975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.8663,"totalNetValue":3.8663,"netValue_forward":3.866299999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.896,"totalNetValue":3.896,"netValue_forward":3.895999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.8769,"totalNetValue":3.8769,"netValue_forward":3.8768999999999973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.8494,"totalNetValue":3.8494,"netValue_forward":3.8493999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.8119,"totalNetValue":3.8119,"netValue_forward":3.8118999999999974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.8203,"totalNetValue":3.8203,"netValue_forward":3.8202999999999974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.8249,"totalNetValue":3.8249,"netValue_forward":3.8248999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.7931,"totalNetValue":3.7931,"netValue_forward":3.7930999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.7793,"totalNetValue":3.7793,"netValue_forward":3.7792999999999974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.7596,"totalNetValue":3.7596,"netValue_forward":3.7595999999999967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.7557,"totalNetValue":3.7557,"netValue_forward":3.755699999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.7456,"totalNetValue":3.7456,"netValue_forward":3.7455999999999965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.7312,"totalNetValue":3.7312,"netValue_forward":3.7311999999999963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.7275,"totalNetValue":3.7275,"netValue_forward":3.7274999999999965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.6978,"totalNetValue":3.6978,"netValue_forward":3.697799999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.6699,"totalNetValue":3.6699,"netValue_forward":3.6698999999999975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012870,"netValue":3.6967,"totalNetValue":3.6967,"netValue_forward":3.6966999999999968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.6951,"totalNetValue":3.6951,"netValue_forward":3.695099999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.7196,"totalNetValue":3.7196,"netValue_forward":3.719599999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.7036,"totalNetValue":3.7036,"netValue_forward":3.7035999999999962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.723,"totalNetValue":3.723,"netValue_forward":3.7229999999999963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.6684,"totalNetValue":3.6684,"netValue_forward":3.6683999999999966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.6887,"totalNetValue":3.6887,"netValue_forward":3.6886999999999968},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.7081,"totalNetValue":3.7081,"netValue_forward":3.7080999999999964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.7555,"totalNetValue":3.7555,"netValue_forward":3.755499999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.7581,"totalNetValue":3.7581,"netValue_forward":3.7580999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.7743,"totalNetValue":3.7743,"netValue_forward":3.7742999999999975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.7776,"totalNetValue":3.7776,"netValue_forward":3.7775999999999974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.7797,"totalNetValue":3.7797,"netValue_forward":3.7796999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.7326,"totalNetValue":3.7326,"netValue_forward":3.732599999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.744,"totalNetValue":3.744,"netValue_forward":3.7439999999999976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.709,"totalNetValue":3.709,"netValue_forward":3.7089999999999974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.7013,"totalNetValue":3.7013,"netValue_forward":3.701299999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.655,"totalNetValue":3.655,"netValue_forward":3.654999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.6823,"totalNetValue":3.6823,"netValue_forward":3.682299999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012870,"netValue":3.624,"totalNetValue":3.624,"netValue_forward":3.6239999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012870,"netValue":3.6922,"totalNetValue":3.6922,"netValue_forward":3.692199999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.7085,"totalNetValue":3.7085,"netValue_forward":3.7084999999999964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.7066,"totalNetValue":3.7066,"netValue_forward":3.7065999999999963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.7116,"totalNetValue":3.7116,"netValue_forward":3.7115999999999962},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.6971,"totalNetValue":3.6971,"netValue_forward":3.6970999999999967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.6877,"totalNetValue":3.6877,"netValue_forward":3.687699999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.6807,"totalNetValue":3.6807,"netValue_forward":3.6806999999999968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.6681,"totalNetValue":3.6681,"netValue_forward":3.668099999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.6889,"totalNetValue":3.6889,"netValue_forward":3.6888999999999963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.6707,"totalNetValue":3.6707,"netValue_forward":3.6706999999999965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.6709,"totalNetValue":3.6709,"netValue_forward":3.6708999999999965},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.6485,"totalNetValue":3.6485,"netValue_forward":3.648499999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.6438,"totalNetValue":3.6438,"netValue_forward":3.6437999999999966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.6391,"totalNetValue":3.6391,"netValue_forward":3.639099999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.6273,"totalNetValue":3.6273,"netValue_forward":3.627299999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.6365,"totalNetValue":3.6365,"netValue_forward":3.6364999999999963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.6434,"totalNetValue":3.6434,"netValue_forward":3.643399999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.6186,"totalNetValue":3.6186,"netValue_forward":3.618599999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.6147,"totalNetValue":3.6147,"netValue_forward":3.6146999999999956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.6437,"totalNetValue":3.6437,"netValue_forward":3.6436999999999955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.6434,"totalNetValue":3.6434,"netValue_forward":3.6433999999999958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.6102,"totalNetValue":3.6102,"netValue_forward":3.6101999999999954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012870,"netValue":3.5848,"totalNetValue":3.5848,"netValue_forward":3.584799999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.6179999999999954},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.5984,"totalNetValue":3.5984,"netValue_forward":3.5983999999999954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.5847,"totalNetValue":3.5847,"netValue_forward":3.5846999999999962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.5553,"totalNetValue":3.5553,"netValue_forward":3.555299999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.5476,"totalNetValue":3.5476,"netValue_forward":3.547599999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.4994,"totalNetValue":3.4994,"netValue_forward":3.4993999999999956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.464,"totalNetValue":3.464,"netValue_forward":3.4639999999999955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.4796,"totalNetValue":3.4796,"netValue_forward":3.479599999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.4812,"totalNetValue":3.4812,"netValue_forward":3.481199999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.4806,"totalNetValue":3.4806,"netValue_forward":3.480599999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.5159,"totalNetValue":3.5159,"netValue_forward":3.5158999999999954},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.4687,"totalNetValue":3.4687,"netValue_forward":3.468699999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.5128,"totalNetValue":3.5128,"netValue_forward":3.512799999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.5056,"totalNetValue":3.5056,"netValue_forward":3.5055999999999954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.5191,"totalNetValue":3.5191,"netValue_forward":3.5190999999999955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.498,"totalNetValue":3.498,"netValue_forward":3.497999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.4921,"totalNetValue":3.4921,"netValue_forward":3.4920999999999958},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.46,"totalNetValue":3.46,"netValue_forward":3.459999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.4874,"totalNetValue":3.4874,"netValue_forward":3.487399999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.4777,"totalNetValue":3.4777,"netValue_forward":3.4776999999999956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.4279999999999955},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.4339999999999957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.4265,"totalNetValue":3.4265,"netValue_forward":3.4264999999999954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.4405,"totalNetValue":3.4405,"netValue_forward":3.4404999999999957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.3626,"totalNetValue":3.3626,"netValue_forward":3.362599999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.3666,"totalNetValue":3.3666,"netValue_forward":3.3665999999999956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.3962,"totalNetValue":3.3962,"netValue_forward":3.396199999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.3929,"totalNetValue":3.3929,"netValue_forward":3.3928999999999965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.4363,"totalNetValue":3.4363,"netValue_forward":3.436299999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.4483,"totalNetValue":3.4483,"netValue_forward":3.448299999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.4467,"totalNetValue":3.4467,"netValue_forward":3.4466999999999963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.4332,"totalNetValue":3.4332,"netValue_forward":3.4331999999999963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.4299,"totalNetValue":3.4299,"netValue_forward":3.4298999999999964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.4129999999999967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.3661,"totalNetValue":3.3661,"netValue_forward":3.3660999999999968},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.2436,"totalNetValue":3.2436,"netValue_forward":3.243599999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.2429,"totalNetValue":3.2429,"netValue_forward":3.242899999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.2102,"totalNetValue":3.2102,"netValue_forward":3.2101999999999964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.1988,"totalNetValue":3.1988,"netValue_forward":3.1987999999999963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.1621,"totalNetValue":3.1621,"netValue_forward":3.162099999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.1448,"totalNetValue":3.1448,"netValue_forward":3.144799999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.1468,"totalNetValue":3.1468,"netValue_forward":3.1467999999999963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.1147,"totalNetValue":3.1147,"netValue_forward":3.1146999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.0355,"totalNetValue":3.0355,"netValue_forward":3.0354999999999968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012870,"netValue":2.9703,"totalNetValue":2.9703,"netValue_forward":2.9702999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012870,"netValue":2.8979,"totalNetValue":2.8979,"netValue_forward":2.8978999999999964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012870,"netValue":2.9676,"totalNetValue":2.9676,"netValue_forward":2.9675999999999965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012870,"netValue":2.9683,"totalNetValue":2.9683,"netValue_forward":2.9682999999999966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012870,"netValue":2.9702,"totalNetValue":2.9702,"netValue_forward":2.970199999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.0569999999999964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.0525,"totalNetValue":3.0525,"netValue_forward":3.0524999999999967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.0354,"totalNetValue":3.0354,"netValue_forward":3.0353999999999965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012870,"netValue":2.9824,"totalNetValue":2.9824,"netValue_forward":2.9823999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.1049,"totalNetValue":3.1049,"netValue_forward":3.1048999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012870,"netValue":2.7865,"totalNetValue":2.7865,"netValue_forward":2.7864999999999966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012870,"netValue":2.8367,"totalNetValue":2.8367,"netValue_forward":2.8366999999999964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012870,"netValue":3,"totalNetValue":3,"netValue_forward":2.9999999999999964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.1578,"totalNetValue":3.1578,"netValue_forward":3.1577999999999964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012870,"netValue":3.1351,"totalNetValue":3.1351,"netValue_forward":3.1350999999999964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012870,"netValue":3.1112,"totalNetValue":3.1112,"netValue_forward":3.1111999999999966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.1108,"totalNetValue":3.1108,"netValue_forward":3.1107999999999967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.1902,"totalNetValue":3.1902,"netValue_forward":3.190199999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.2082,"totalNetValue":3.2082,"netValue_forward":3.208199999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.2659,"totalNetValue":3.2659,"netValue_forward":3.2658999999999963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.2494,"totalNetValue":3.2494,"netValue_forward":3.2493999999999965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.1844,"totalNetValue":3.1844,"netValue_forward":3.184399999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.1721,"totalNetValue":3.1721,"netValue_forward":3.172099999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.1786,"totalNetValue":3.1786,"netValue_forward":3.1785999999999963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.1417,"totalNetValue":3.1417,"netValue_forward":3.141699999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.1899,"totalNetValue":3.1899,"netValue_forward":3.1898999999999966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.1757,"totalNetValue":3.1757,"netValue_forward":3.175699999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.1021,"totalNetValue":3.1021,"netValue_forward":3.102099999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.1573,"totalNetValue":3.1573,"netValue_forward":3.157299999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.1255,"totalNetValue":3.1255,"netValue_forward":3.1254999999999966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.1336,"totalNetValue":3.1336,"netValue_forward":3.1335999999999955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.2498,"totalNetValue":3.2498,"netValue_forward":3.249799999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.2263,"totalNetValue":3.2263,"netValue_forward":3.2262999999999957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.3152,"totalNetValue":3.3152,"netValue_forward":3.315199999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.2746,"totalNetValue":3.2746,"netValue_forward":3.2745999999999955},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.2859999999999956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.3558,"totalNetValue":3.3558,"netValue_forward":3.3557999999999955},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.3049,"totalNetValue":3.3049,"netValue_forward":3.3048999999999955},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.3931,"totalNetValue":3.3931,"netValue_forward":3.3930999999999956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.3859999999999957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.4264,"totalNetValue":3.4264,"netValue_forward":3.4263999999999952},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.4657,"totalNetValue":3.4657,"netValue_forward":3.465699999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.536,"totalNetValue":3.536,"netValue_forward":3.5359999999999956},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.5517,"totalNetValue":3.5517,"netValue_forward":3.5516999999999954},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.5497,"totalNetValue":3.5497,"netValue_forward":3.5496999999999956},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.5427,"totalNetValue":3.5427,"netValue_forward":3.5426999999999955},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.5433,"totalNetValue":3.5433,"netValue_forward":3.5432999999999955},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.5309,"totalNetValue":3.5309,"netValue_forward":3.5308999999999955},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.4834,"totalNetValue":3.4834,"netValue_forward":3.483399999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.4798,"totalNetValue":3.4798,"netValue_forward":3.4797999999999956},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.4891,"totalNetValue":3.4891,"netValue_forward":3.489099999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.4484,"totalNetValue":3.4484,"netValue_forward":3.448399999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.4919,"totalNetValue":3.4919,"netValue_forward":3.4918999999999953},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.4747,"totalNetValue":3.4747,"netValue_forward":3.474699999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.3951,"totalNetValue":3.3951,"netValue_forward":3.3950999999999953},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.4937,"totalNetValue":3.4937,"netValue_forward":3.4936999999999956},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.5132,"totalNetValue":3.5132,"netValue_forward":3.513199999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.5056,"totalNetValue":3.5056,"netValue_forward":3.505599999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.4622,"totalNetValue":3.4622,"netValue_forward":3.4621999999999957},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.4509,"totalNetValue":3.4509,"netValue_forward":3.4508999999999963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.4515,"totalNetValue":3.4515,"netValue_forward":3.4514999999999962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.3977,"totalNetValue":3.3977,"netValue_forward":3.397699999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.4202,"totalNetValue":3.4202,"netValue_forward":3.4201999999999964},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.3468,"totalNetValue":3.3468,"netValue_forward":3.346799999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.3514,"totalNetValue":3.3514,"netValue_forward":3.3513999999999973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.3614,"totalNetValue":3.3614,"netValue_forward":3.361399999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.4122,"totalNetValue":3.4122,"netValue_forward":3.412199999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.4123,"totalNetValue":3.4123,"netValue_forward":3.412299999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.4107,"totalNetValue":3.4107,"netValue_forward":3.4106999999999963},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.4697,"totalNetValue":3.4697,"netValue_forward":3.469699999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.4345,"totalNetValue":3.4345,"netValue_forward":3.4344999999999963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.3808,"totalNetValue":3.3808,"netValue_forward":3.3807999999999967},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012870,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.4172,"totalNetValue":3.4172,"netValue_forward":3.417199999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.4608,"totalNetValue":3.4608,"netValue_forward":3.4607999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.5078,"totalNetValue":3.5078,"netValue_forward":3.5077999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.5128,"totalNetValue":3.5128,"netValue_forward":3.5127999999999973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.5148,"totalNetValue":3.5148,"netValue_forward":3.514799999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.4721,"totalNetValue":3.4721,"netValue_forward":3.4720999999999975},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.4413,"totalNetValue":3.4413,"netValue_forward":3.4412999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.4141,"totalNetValue":3.4141,"netValue_forward":3.4140999999999972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.4293,"totalNetValue":3.4293,"netValue_forward":3.429299999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.5499,"totalNetValue":3.5499,"netValue_forward":3.5498999999999974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.5644,"totalNetValue":3.5644,"netValue_forward":3.5643999999999973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.5158,"totalNetValue":3.5158,"netValue_forward":3.515799999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.4895,"totalNetValue":3.4895,"netValue_forward":3.4894999999999974},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.5118,"totalNetValue":3.5118,"netValue_forward":3.5117999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.4538,"totalNetValue":3.4538,"netValue_forward":3.453799999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.4641,"totalNetValue":3.4641,"netValue_forward":3.4640999999999975},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.4908,"totalNetValue":3.4908,"netValue_forward":3.490799999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.462,"totalNetValue":3.462,"netValue_forward":3.4619999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.475,"totalNetValue":3.475,"netValue_forward":3.4749999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.4379,"totalNetValue":3.4379,"netValue_forward":3.4378999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.422,"totalNetValue":3.422,"netValue_forward":3.421999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.3871,"totalNetValue":3.3871,"netValue_forward":3.387099999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.3594,"totalNetValue":3.3594,"netValue_forward":3.3593999999999973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.3634,"totalNetValue":3.3634,"netValue_forward":3.3633999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.3877,"totalNetValue":3.3877,"netValue_forward":3.3876999999999975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.3701,"totalNetValue":3.3701,"netValue_forward":3.370099999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.3669999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.3613,"totalNetValue":3.3613,"netValue_forward":3.3612999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.3496,"totalNetValue":3.3496,"netValue_forward":3.349599999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.3512,"totalNetValue":3.3512,"netValue_forward":3.3511999999999973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.3288,"totalNetValue":3.3288,"netValue_forward":3.3287999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.3103,"totalNetValue":3.3103,"netValue_forward":3.3102999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.3859,"totalNetValue":3.3859,"netValue_forward":3.3858999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.4084,"totalNetValue":3.4084,"netValue_forward":3.408399999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.410999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.4102,"totalNetValue":3.4102,"netValue_forward":3.410199999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.3958,"totalNetValue":3.3958,"netValue_forward":3.3957999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.4036,"totalNetValue":3.4036,"netValue_forward":3.403599999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.3244,"totalNetValue":3.3244,"netValue_forward":3.324399999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.2414,"totalNetValue":3.2414,"netValue_forward":3.2413999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.2094,"totalNetValue":3.2094,"netValue_forward":3.209399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012870,"netValue":3.2173,"totalNetValue":3.2173,"netValue_forward":3.2172999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012870,"netValue":3.2006,"totalNetValue":3.2006,"netValue_forward":3.200599999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.2823,"totalNetValue":3.2823,"netValue_forward":3.2822999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.3026,"totalNetValue":3.3026,"netValue_forward":3.3025999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.2731,"totalNetValue":3.2731,"netValue_forward":3.273099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.2639,"totalNetValue":3.2639,"netValue_forward":3.2638999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.2544,"totalNetValue":3.2544,"netValue_forward":3.254399999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.2274,"totalNetValue":3.2274,"netValue_forward":3.2273999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.2749999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.2608,"totalNetValue":3.2608,"netValue_forward":3.2607999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.2683,"totalNetValue":3.2683,"netValue_forward":3.268299999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.2457,"totalNetValue":3.2457,"netValue_forward":3.245699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.2421,"totalNetValue":3.2421,"netValue_forward":3.2420999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.2241,"totalNetValue":3.2241,"netValue_forward":3.2240999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.2619,"totalNetValue":3.2619,"netValue_forward":3.2618999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.2371,"totalNetValue":3.2371,"netValue_forward":3.2370999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.2333,"totalNetValue":3.2333,"netValue_forward":3.233299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.2304,"totalNetValue":3.2304,"netValue_forward":3.2303999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.2125,"totalNetValue":3.2125,"netValue_forward":3.2124999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.1724,"totalNetValue":3.1724,"netValue_forward":3.172399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.1992,"totalNetValue":3.1992,"netValue_forward":3.199199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.1714,"totalNetValue":3.1714,"netValue_forward":3.1713999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.1799,"totalNetValue":3.1799,"netValue_forward":3.179899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.1668,"totalNetValue":3.1668,"netValue_forward":3.1667999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.1625,"totalNetValue":3.1625,"netValue_forward":3.1624999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.1839,"totalNetValue":3.1839,"netValue_forward":3.1838999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1039999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.1299,"totalNetValue":3.1299,"netValue_forward":3.1298999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.1005,"totalNetValue":3.1005,"netValue_forward":3.1004999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.0368,"totalNetValue":3.0368,"netValue_forward":3.0367999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.0057,"totalNetValue":3.0057,"netValue_forward":3.0056999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012870,"netValue":2.9671,"totalNetValue":2.9671,"netValue_forward":2.9670999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.0463,"totalNetValue":3.0463,"netValue_forward":3.0462999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.0511,"totalNetValue":3.0511,"netValue_forward":3.051099999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.0555,"totalNetValue":3.0555,"netValue_forward":3.055499999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.1459,"totalNetValue":3.1459,"netValue_forward":3.1458999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.1499,"totalNetValue":3.1499,"netValue_forward":3.149899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.1197,"totalNetValue":3.1197,"netValue_forward":3.119699999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.1563,"totalNetValue":3.1563,"netValue_forward":3.156299999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.1422,"totalNetValue":3.1422,"netValue_forward":3.1421999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.1821,"totalNetValue":3.1821,"netValue_forward":3.1820999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.1426,"totalNetValue":3.1426,"netValue_forward":3.142599999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.1963,"totalNetValue":3.1963,"netValue_forward":3.196299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.1811,"totalNetValue":3.1811,"netValue_forward":3.181099999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.1918,"totalNetValue":3.1918,"netValue_forward":3.1917999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.1549,"totalNetValue":3.1549,"netValue_forward":3.154899999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.1491,"totalNetValue":3.1491,"netValue_forward":3.1490999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.0779999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.0779999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.0063,"totalNetValue":3.0063,"netValue_forward":3.006299999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.0016,"totalNetValue":3.0016,"netValue_forward":3.0015999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012870,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9869999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012870,"netValue":2.9003,"totalNetValue":2.9003,"netValue_forward":2.900299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012870,"netValue":2.9297,"totalNetValue":2.9297,"netValue_forward":2.9296999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012870,"netValue":2.9027,"totalNetValue":2.9027,"netValue_forward":2.902699999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012870,"netValue":2.9877,"totalNetValue":2.9877,"netValue_forward":2.987699999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012870,"netValue":3.0548,"totalNetValue":3.0548,"netValue_forward":3.0547999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012870,"netValue":3.1279,"totalNetValue":3.1279,"netValue_forward":3.127899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.0417,"totalNetValue":3.0417,"netValue_forward":3.0416999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.0802,"totalNetValue":3.0802,"netValue_forward":3.0802},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.0731,"totalNetValue":3.0731,"netValue_forward":3.0731},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.0455,"totalNetValue":3.0455,"netValue_forward":3.0455},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.0779,"totalNetValue":3.0779,"netValue_forward":3.0779},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012870,"netValue":3.1873,"totalNetValue":3.1873,"netValue_forward":3.1873000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012870,"netValue":3.1979,"totalNetValue":3.1979,"netValue_forward":3.1979000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.1516,"totalNetValue":3.1516,"netValue_forward":3.1516000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.1782,"totalNetValue":3.1782,"netValue_forward":3.1782000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.194},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012870,"netValue":3.2859,"totalNetValue":3.2859,"netValue_forward":3.2858999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012870,"netValue":3.2833,"totalNetValue":3.2833,"netValue_forward":3.2832999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.2749,"totalNetValue":3.2749,"netValue_forward":3.2748999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.2581,"totalNetValue":3.2581,"netValue_forward":3.2580999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012870,"netValue":3.3288,"totalNetValue":3.3288,"netValue_forward":3.3287999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012870,"netValue":3.2935,"totalNetValue":3.2935,"netValue_forward":3.2934999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012870,"netValue":3.2903,"totalNetValue":3.2903,"netValue_forward":3.2902999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.2831,"totalNetValue":3.2831,"netValue_forward":3.283099999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.2523,"totalNetValue":3.2523,"netValue_forward":3.2522999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.2525,"totalNetValue":3.2525,"netValue_forward":3.252499999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012870,"netValue":3.2247,"totalNetValue":3.2247,"netValue_forward":3.224699999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012870,"netValue":3.1932,"totalNetValue":3.1932,"netValue_forward":3.1931999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012870,"netValue":3.1735,"totalNetValue":3.1735,"netValue_forward":3.1734999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.1738,"totalNetValue":3.1738,"netValue_forward":3.173799999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.1899,"totalNetValue":3.1899,"netValue_forward":3.1898999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012870,"netValue":3.1835,"totalNetValue":3.1835,"netValue_forward":3.183499999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012870,"netValue":3.1752,"totalNetValue":3.1752,"netValue_forward":3.175199999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.1399,"totalNetValue":3.1399,"netValue_forward":3.139899999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012870,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1739999999999977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012870,"netValue":3.1818,"totalNetValue":3.1818,"netValue_forward":3.1817999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012870,"netValue":3.2045,"totalNetValue":3.2045,"netValue_forward":3.2044999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012870,"netValue":3.204,"totalNetValue":3.204,"netValue_forward":3.2039999999999975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012870,"netValue":3.2036,"totalNetValue":3.2036,"netValue_forward":3.203599999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012870,"netValue":3.1669,"totalNetValue":3.1669,"netValue_forward":3.166899999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012870,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1529999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012870,"netValue":3.1363,"totalNetValue":3.1363,"netValue_forward":3.1362999999999976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012870,"netValue":3.0973,"totalNetValue":3.0973,"netValue_forward":3.097299999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012870,"netValue":3.0643,"totalNetValue":3.0643,"netValue_forward":3.064299999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012870,"netValue":3.0673,"totalNetValue":3.0673,"netValue_forward":3.0672999999999977},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012870,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.0689999999999973},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012870,"netValue":3.0103,"totalNetValue":3.0103,"netValue_forward":3.0102999999999978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012870,"netValue":3.0021,"totalNetValue":3.0021,"netValue_forward":3.0020999999999973},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012870,"netValue":2.9925,"totalNetValue":2.9925,"netValue_forward":2.9924999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012870,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.993999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012870,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.023999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012870,"netValue":3.0442,"totalNetValue":3.0442,"netValue_forward":3.0441999999999974},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012870,"netValue":3.0345,"totalNetValue":3.0345,"netValue_forward":3.034499999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012870,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0349999999999975}]}