window.pageData = {"startDate":"2024-04-27T09:06:20.685Z","endDate":"2026-04-27T09:06:20.685Z","stock":{"_id":3000000012866,"name":"易方达标普生物科技指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"012866","tickerId":12866,"shortName":"易方达标普生物科技指数（QDII-LOF）C","currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"memoNum":2,"pinyin":"yfdbpswkjzszqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"hotMetrics":{"fss":{"stockId":3000000012866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":5759,"f_h_s_a":1744,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012866,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.24125874125874125,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.3218588640275387,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.3641114982578397,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.12743362831858407,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.10681399631675875,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.36721991701244816,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.4016393442622951,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.743103448275862},"fp":{"stockId":3000000012866,"type":"fp","f_p_r_fys":0.06288488867835018,"f_p_r_m1":0.09178273827626016,"f_p_r_m3":0.021220913694030896,"f_p_r_m6":0.18560105680316896,"f_p_r_y1":0.5498186841650814,"f_cagr_p_r_fs":0.01278326173486466,"f_p_r_d1":-0.008272927828553489,"f_p_r_y2":0.45579886455798757,"f_p_r_y3":0.5340569182121191,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012866,"type":"ff","f_m_f":1256250,"f_m_f_r":0.008,"f_c_f":392578,"f_c_f_r":0.002,"f_m_a_c_f":1648828,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012866,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.795,"f_nv_cr":-0.01944717578935884},"f_as":{"stockId":3000000012866,"type":"f_as","f_tas":32442557.328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161127,"__csrcFundId":1150,"stockCode":"161127","name":"易方达标普生物科技指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161127,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-01T05:48:59.375Z","status":"normal","exchange":"sz","shortName":"易方达标普生物科技指数（QDII-LOF）A","inceptionDate":"2016-12-12T16:00:00.000Z","followedNum":132,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达标普生物科技指数(QDII-LOF)","memoNum":5,"pinyin":"yfdbpswkjzszqtzjj(lof)","indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000149242200,"holdings":22686,"marketCap":6315044,"netValueRatio":0.0175,"quarterlyChange":-0.3229001584786052,"stock":{"stockType":"company","stockCode":"APLS","exchange":"nasdaq","name":"apellispharmaceuticals,inc","tickerId":149242200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000152026200,"holdings":20417,"marketCap":4995427,"netValueRatio":0.0138,"quarterlyChange":0.08414239482200636,"stock":{"stockType":"company","stockCode":"ALKS","exchange":"nasdaq","name":"阿尔凯默斯","tickerId":152026200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000115760100,"holdings":1314,"marketCap":4759437,"netValueRatio":0.0132,"quarterlyChange":-0.13429153889640733,"stock":{"stockType":"company","stockCode":"MDGL","exchange":"nasdaq","name":"madrigalpharmaceuticals,inc","tickerId":115760100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000100131600,"holdings":20214,"marketCap":4646439,"netValueRatio":0.0129,"quarterlyChange":0.059159663865546275,"stock":{"stockType":"company","stockCode":"TGTX","exchange":"nasdaq","name":"tgtherapeutics,inc","tickerId":100131600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000110450600,"holdings":4068,"marketCap":4602780,"netValueRatio":0.0127,"quarterlyChange":-0.11930610603710712,"stock":{"stockType":"company","stockCode":"INSM","exchange":"nasdaq","name":"INSMED INC","tickerId":110450600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000172719600,"holdings":13131,"marketCap":4466610,"netValueRatio":0.0124,"quarterlyChange":-0.012379642365886734,"stock":{"stockType":"company","stockCode":"SRRK","exchange":"nasdaq","name":"SCHOLAR ROCK HOLDING CORP","tickerId":172719600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000197464000,"holdings":7593,"marketCap":4422207,"netValueRatio":0.0122,"quarterlyChange":0.03907074973600788,"stock":{"stockType":"company","stockCode":"APGE","exchange":"nasdaq","name":"apogeetherapeutics,inc","tickerId":197464000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000137712100,"holdings":5877,"marketCap":4286124,"netValueRatio":0.0119,"quarterlyChange":0.1445106578042632,"stock":{"stockType":"company","stockCode":"PTGX","exchange":"nasdaq","name":"protagonisttherapeutics,inc","tickerId":137712100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000159929800,"holdings":32567,"marketCap":4272524,"netValueRatio":0.0118,"quarterlyChange":-0.02915951972555708,"stock":{"stockType":"company","stockCode":"SMMT","exchange":"nasdaq","name":"SUMMIT THERAPEUTICS INC","tickerId":159929800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161127,"stockId":100000108255400,"holdings":1041,"marketCap":4271291,"netValueRatio":0.0118,"quarterlyChange":0.18575545657913284,"stock":{"stockType":"company","stockCode":"UTHR","exchange":"nasdaq","name":"美国联合医疗","tickerId":108255400}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012866,"date":"2026-04-22T16:00:00.000Z","nv":1.795,"tnv":1.795},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012866,"nv":1.8306,"tnv":1.8306},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012866,"nv":1.8179,"tnv":1.8179},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012866,"nv":1.8364,"tnv":1.8364},{"stockId":3000000012866,"date":"2026-04-16T16:00:00.000Z","nv":1.8478,"tnv":1.8478},{"stockId":3000000012866,"date":"2026-04-15T16:00:00.000Z","nv":1.8074,"tnv":1.8074},{"stockId":3000000012866,"date":"2026-04-14T16:00:00.000Z","nv":1.8193,"tnv":1.8193},{"stockId":3000000012866,"date":"2026-04-13T16:00:00.000Z","nv":1.8107,"tnv":1.8107},{"stockId":3000000012866,"date":"2026-04-12T16:00:00.000Z","nv":1.7657,"tnv":1.7657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012866,"nv":1.7323,"tnv":1.7323},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012866,"nv":1.7629,"tnv":1.7629},{"stockId":3000000012866,"date":"2026-04-07T16:00:00.000Z","nv":1.7475,"tnv":1.7475},{"stockId":3000000012866,"date":"2026-04-06T16:00:00.000Z","nv":1.7301,"tnv":1.7301},{"stockId":3000000012866,"date":"2026-04-02T16:00:00.000Z","nv":1.7341,"tnv":1.7341},{"stockId":3000000012866,"date":"2026-04-01T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000012866,"date":"2026-03-31T16:00:00.000Z","nv":1.73,"tnv":1.73},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012866,"nv":1.7235,"tnv":1.7235},{"stockId":3000000012866,"date":"2026-03-29T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"stockId":3000000012866,"date":"2026-03-26T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"stockId":3000000012866,"date":"2026-03-25T16:00:00.000Z","nv":1.6722,"tnv":1.6722},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012866,"nv":1.6684,"tnv":1.6684},{"stockId":3000000012866,"date":"2026-03-23T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012866,"nv":1.6441,"tnv":1.6441},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012866,"nv":1.6274,"tnv":1.6274},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012866,"nv":1.6553,"tnv":1.6553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012866,"nv":1.638,"tnv":1.638},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012866,"nv":1.6788,"tnv":1.6788},{"stockId":3000000012866,"date":"2026-03-15T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012866,"nv":1.6503,"tnv":1.6503},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012866,"nv":1.6592,"tnv":1.6592},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012866,"nv":1.7069,"tnv":1.7069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012866,"nv":1.7221,"tnv":1.7221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012866,"nv":1.7217,"tnv":1.7217},{"stockId":3000000012866,"date":"2026-03-05T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012866,"nv":1.6775,"tnv":1.6775},{"stockId":3000000012866,"date":"2026-03-03T16:00:00.000Z","nv":1.7123,"tnv":1.7123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012866,"nv":1.6752,"tnv":1.6752},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012866,"nv":1.7172,"tnv":1.7172},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012866,"nv":1.7286,"tnv":1.7286},{"stockId":3000000012866,"date":"2026-02-25T16:00:00.000Z","nv":1.7321,"tnv":1.7321},{"stockId":3000000012866,"date":"2026-02-24T16:00:00.000Z","nv":1.7414,"tnv":1.7414},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012866,"nv":1.7559,"tnv":1.7559},{"stockId":3000000012866,"date":"2026-02-11T16:00:00.000Z","nv":1.6804,"tnv":1.6804},{"stockId":3000000012866,"date":"2026-02-10T16:00:00.000Z","nv":1.6997,"tnv":1.6997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012866,"nv":1.7077,"tnv":1.7077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012866,"nv":1.7197,"tnv":1.7197},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012866,"nv":1.7148,"tnv":1.7148},{"stockId":3000000012866,"date":"2026-02-04T16:00:00.000Z","nv":1.652,"tnv":1.652},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012866,"nv":1.7101,"tnv":1.7101},{"stockId":3000000012866,"date":"2026-02-02T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012866,"nv":1.7412,"tnv":1.7412},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012866,"nv":1.707,"tnv":1.707},{"stockId":3000000012866,"date":"2026-01-28T16:00:00.000Z","nv":1.7358,"tnv":1.7358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012866,"nv":1.7253,"tnv":1.7253},{"stockId":3000000012866,"date":"2026-01-26T16:00:00.000Z","nv":1.7626,"tnv":1.7626},{"stockId":3000000012866,"date":"2026-01-25T16:00:00.000Z","nv":1.7535,"tnv":1.7535},{"stockId":3000000012866,"date":"2026-01-22T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012866,"nv":1.806,"tnv":1.806},{"stockId":3000000012866,"date":"2026-01-20T16:00:00.000Z","nv":1.7624,"tnv":1.7624},{"stockId":3000000012866,"date":"2026-01-19T16:00:00.000Z","nv":1.7251,"tnv":1.7251},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012866,"nv":1.7125,"tnv":1.7125},{"stockId":3000000012866,"date":"2026-01-15T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000012866,"date":"2026-01-14T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012866,"nv":1.7484,"tnv":1.7484},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012866,"nv":1.7099,"tnv":1.7099},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012866,"nv":1.711,"tnv":1.711},{"stockId":3000000012866,"date":"2026-01-08T16:00:00.000Z","nv":1.7191,"tnv":1.7191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012866,"nv":1.7097,"tnv":1.7097},{"stockId":3000000012866,"date":"2026-01-06T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012866,"nv":1.6891,"tnv":1.6891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012866,"nv":1.6656,"tnv":1.6656},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012866,"nv":1.6888,"tnv":1.6888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012866,"nv":1.711,"tnv":1.711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012866,"nv":1.7311,"tnv":1.7311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012866,"nv":1.749,"tnv":1.749},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012866,"nv":1.7509,"tnv":1.7509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012866,"nv":1.7335,"tnv":1.7335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012866,"nv":1.7492,"tnv":1.7492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012866,"nv":1.7109,"tnv":1.7109},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012866,"nv":1.6684,"tnv":1.6684},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012866,"nv":1.6793,"tnv":1.6793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012866,"nv":1.6936,"tnv":1.6936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012866,"nv":1.706,"tnv":1.706},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012866,"nv":1.7091,"tnv":1.7091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012866,"nv":1.7088,"tnv":1.7088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012866,"nv":1.6984,"tnv":1.6984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012866,"nv":1.688,"tnv":1.688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012866,"nv":1.7187,"tnv":1.7187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012866,"nv":1.7155,"tnv":1.7155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012866,"nv":1.7131,"tnv":1.7131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012866,"nv":1.695,"tnv":1.695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012866,"nv":1.6517,"tnv":1.6517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012866,"nv":1.6691,"tnv":1.6691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012866,"nv":1.7136,"tnv":1.7136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012866,"nv":1.709,"tnv":1.709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012866,"nv":1.7095,"tnv":1.7095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012866,"nv":1.6911,"tnv":1.6911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012866,"nv":1.6675,"tnv":1.6675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012866,"nv":1.6299,"tnv":1.6299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012866,"nv":1.5938,"tnv":1.5938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012866,"nv":1.6015,"tnv":1.6015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012866,"nv":1.6109,"tnv":1.6109},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012866,"nv":1.6046,"tnv":1.6046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012866,"nv":1.5948,"tnv":1.5948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012866,"nv":1.5695,"tnv":1.5695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012866,"nv":1.5966,"tnv":1.5966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012866,"nv":1.5967,"tnv":1.5967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012866,"nv":1.5455,"tnv":1.5455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012866,"nv":1.5302,"tnv":1.5302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012866,"nv":1.5355,"tnv":1.5355},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012866,"nv":1.5356,"tnv":1.5356},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012866,"nv":1.5192,"tnv":1.5192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012866,"nv":1.5431,"tnv":1.5431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012866,"nv":1.5819,"tnv":1.5819},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012866,"nv":1.5706,"tnv":1.5706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012866,"nv":1.5577,"tnv":1.5577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012866,"nv":1.572,"tnv":1.572},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012866,"nv":1.5663,"tnv":1.5663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012866,"nv":1.5244,"tnv":1.5244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012866,"nv":1.514,"tnv":1.514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012866,"nv":1.5103,"tnv":1.5103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012866,"nv":1.54,"tnv":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012866,"nv":1.5499,"tnv":1.5499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012866,"nv":1.5171,"tnv":1.5171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012866,"nv":1.519,"tnv":1.519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012866,"nv":1.5254,"tnv":1.5254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012866,"nv":1.4821,"tnv":1.4821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012866,"nv":1.4839,"tnv":1.4839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012866,"nv":1.4815,"tnv":1.4815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012866,"nv":1.5033,"tnv":1.5033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012866,"nv":1.4178,"tnv":1.4178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012866,"nv":1.4082,"tnv":1.4082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012866,"nv":1.3906,"tnv":1.3906},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012866,"nv":1.361,"tnv":1.361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012866,"nv":1.382,"tnv":1.382},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012866,"nv":1.3726,"tnv":1.3726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012866,"nv":1.3806,"tnv":1.3806},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012866,"nv":1.3577,"tnv":1.3577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012866,"nv":1.3714,"tnv":1.3714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012866,"nv":1.3309,"tnv":1.3309},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012866,"nv":1.3313,"tnv":1.3313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012866,"nv":1.3265,"tnv":1.3265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012866,"nv":1.3358,"tnv":1.3358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012866,"nv":1.358,"tnv":1.358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012866,"nv":1.3337,"tnv":1.3337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012866,"nv":1.3478,"tnv":1.3478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012866,"nv":1.3405,"tnv":1.3405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012866,"nv":1.3555,"tnv":1.3555},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012866,"nv":1.3283,"tnv":1.3283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012866,"nv":1.3313,"tnv":1.3313},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012866,"nv":1.3218,"tnv":1.3218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012866,"nv":1.2801,"tnv":1.2801},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012866,"nv":1.2795,"tnv":1.2795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012866,"nv":1.2833,"tnv":1.2833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012866,"nv":1.2674,"tnv":1.2674},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012866,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012866,"nv":1.2857,"tnv":1.2857},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012866,"nv":1.2773,"tnv":1.2773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012866,"nv":1.2713,"tnv":1.2713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012866,"nv":1.2899,"tnv":1.2899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012866,"nv":1.2969,"tnv":1.2969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012866,"nv":1.2813,"tnv":1.2813},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012866,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012866,"nv":1.2476,"tnv":1.2476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012866,"nv":1.2237,"tnv":1.2237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012866,"nv":1.227,"tnv":1.227},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012866,"nv":1.2248,"tnv":1.2248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012866,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012866,"nv":1.2457,"tnv":1.2457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012866,"nv":1.2462,"tnv":1.2462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012866,"nv":1.2349,"tnv":1.2349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012866,"nv":1.232,"tnv":1.232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012866,"nv":1.2398,"tnv":1.2398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012866,"nv":1.2353,"tnv":1.2353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012866,"nv":1.2418,"tnv":1.2418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012866,"nv":1.2575,"tnv":1.2575},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012866,"nv":1.2562,"tnv":1.2562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012866,"nv":1.267,"tnv":1.267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012866,"nv":1.2475,"tnv":1.2475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012866,"nv":1.2367,"tnv":1.2367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012866,"nv":1.2419,"tnv":1.2419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012866,"nv":1.2661,"tnv":1.2661},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012866,"nv":1.2638,"tnv":1.2638},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012866,"nv":1.2375,"tnv":1.2375},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012866,"nv":1.2695,"tnv":1.2695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012866,"nv":1.2527,"tnv":1.2527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012866,"nv":1.2713,"tnv":1.2713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012866,"nv":1.2648,"tnv":1.2648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012866,"nv":1.222,"tnv":1.222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012866,"nv":1.2067,"tnv":1.2067},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012866,"nv":1.2303,"tnv":1.2303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012866,"nv":1.2302,"tnv":1.2302},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012866,"nv":1.224,"tnv":1.224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012866,"nv":1.2006,"tnv":1.2006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012866,"nv":1.1987,"tnv":1.1987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012866,"nv":1.2013,"tnv":1.2013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012866,"nv":1.2098,"tnv":1.2098},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012866,"nv":1.205,"tnv":1.205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012866,"nv":1.213,"tnv":1.213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012866,"nv":1.1922,"tnv":1.1922},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012866,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012866,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012866,"nv":1.1989,"tnv":1.1989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012866,"nv":1.1909,"tnv":1.1909},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012866,"nv":1.2084,"tnv":1.2084},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012866,"nv":1.2118,"tnv":1.2118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012866,"nv":1.223,"tnv":1.223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012866,"nv":1.2238,"tnv":1.2238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012866,"nv":1.2368,"tnv":1.2368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012866,"nv":1.2227,"tnv":1.2227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012866,"nv":1.2227,"tnv":1.2227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012866,"nv":1.1992,"tnv":1.1992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012866,"nv":1.1986,"tnv":1.1986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012866,"nv":1.1961,"tnv":1.1961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012866,"nv":1.1536,"tnv":1.1536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012866,"nv":1.1719,"tnv":1.1719},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012866,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012866,"nv":1.1559,"tnv":1.1559},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012866,"nv":1.1513,"tnv":1.1513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012866,"nv":1.1527,"tnv":1.1527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012866,"nv":1.1554,"tnv":1.1554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012866,"nv":1.1576,"tnv":1.1576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012866,"nv":1.1859,"tnv":1.1859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012866,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012866,"nv":1.1528,"tnv":1.1528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012866,"nv":1.134,"tnv":1.134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012866,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012866,"nv":1.1338,"tnv":1.1338},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012866,"nv":1.1611,"tnv":1.1611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012866,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012866,"nv":1.1415,"tnv":1.1415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012866,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012866,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012866,"nv":1.1937,"tnv":1.1937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012866,"nv":1.1879,"tnv":1.1879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012866,"nv":1.1727,"tnv":1.1727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012866,"nv":1.1825,"tnv":1.1825},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012866,"nv":1.1582,"tnv":1.1582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012866,"nv":1.1378,"tnv":1.1378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012866,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012866,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012866,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012866,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012866,"nv":1.1227,"tnv":1.1227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012866,"nv":1.123,"tnv":1.123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012866,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012866,"nv":1.054,"tnv":1.054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012866,"nv":1.0993,"tnv":1.0993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012866,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012866,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012866,"nv":1.1394,"tnv":1.1394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012866,"nv":1.1728,"tnv":1.1728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012866,"nv":1.1383,"tnv":1.1383},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012866,"nv":1.1787,"tnv":1.1787},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012866,"nv":1.2236,"tnv":1.2236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012866,"nv":1.2386,"tnv":1.2386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012866,"nv":1.232,"tnv":1.232},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012866,"nv":1.2597,"tnv":1.2597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012866,"nv":1.2842,"tnv":1.2842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012866,"nv":1.2609,"tnv":1.2609},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012866,"nv":1.2548,"tnv":1.2548},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012866,"nv":1.2645,"tnv":1.2645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012866,"nv":1.2463,"tnv":1.2463},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012866,"nv":1.2755,"tnv":1.2755},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012866,"nv":1.2609,"tnv":1.2609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012866,"nv":1.2447,"tnv":1.2447},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012866,"nv":1.261,"tnv":1.261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012866,"nv":1.2479,"tnv":1.2479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012866,"nv":1.2479,"tnv":1.2479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012866,"nv":1.2622,"tnv":1.2622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012866,"nv":1.2587,"tnv":1.2587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012866,"nv":1.2692,"tnv":1.2692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012866,"nv":1.2467,"tnv":1.2467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012866,"nv":1.24,"tnv":1.24},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012866,"nv":1.2835,"tnv":1.2835},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012866,"nv":1.261,"tnv":1.261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012866,"nv":1.2777,"tnv":1.2777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012866,"nv":1.2828,"tnv":1.2828},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012866,"nv":1.3021,"tnv":1.3021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012866,"nv":1.323,"tnv":1.323},{"stockId":3000000012866,"date":"2025-02-19T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000012866,"date":"2025-02-18T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000012866,"date":"2025-02-17T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000012866,"date":"2025-02-16T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000012866,"date":"2025-02-13T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000012866,"date":"2025-02-12T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000012866,"date":"2025-02-11T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000012866,"date":"2025-02-10T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000012866,"date":"2025-02-09T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000012866,"date":"2025-02-06T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000012866,"date":"2025-02-05T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000012866,"date":"2025-02-04T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000012866,"date":"2025-01-26T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000012866,"date":"2025-01-23T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000012866,"date":"2025-01-22T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000012866,"date":"2025-01-21T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000012866,"date":"2025-01-20T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000012866,"date":"2025-01-19T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000012866,"date":"2025-01-16T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000012866,"date":"2025-01-15T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000012866,"date":"2025-01-14T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000012866,"date":"2025-01-13T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000012866,"date":"2025-01-12T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000012866,"date":"2025-01-09T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000012866,"date":"2025-01-08T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000012866,"date":"2025-01-07T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000012866,"date":"2025-01-06T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000012866,"date":"2025-01-05T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000012866,"date":"2025-01-02T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000012866,"date":"2025-01-01T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000012866,"date":"2024-12-30T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000012866,"date":"2024-12-29T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000012866,"date":"2024-12-26T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000012866,"date":"2024-12-25T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000012866,"date":"2024-12-24T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000012866,"date":"2024-12-23T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000012866,"date":"2024-12-22T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000012866,"date":"2024-12-19T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000012866,"date":"2024-12-18T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000012866,"date":"2024-12-17T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000012866,"date":"2024-12-16T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000012866,"date":"2024-12-15T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000012866,"date":"2024-12-12T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000012866,"date":"2024-12-11T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000012866,"date":"2024-12-10T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000012866,"date":"2024-12-09T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000012866,"date":"2024-12-08T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000012866,"date":"2024-12-05T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000012866,"date":"2024-12-04T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000012866,"date":"2024-12-03T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000012866,"date":"2024-12-02T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000012866,"date":"2024-12-01T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000012866,"date":"2024-11-28T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000012866,"date":"2024-11-27T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000012866,"date":"2024-11-26T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000012866,"date":"2024-11-25T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000012866,"date":"2024-11-24T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000012866,"date":"2024-11-21T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000012866,"date":"2024-11-20T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000012866,"date":"2024-11-19T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000012866,"date":"2024-11-18T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000012866,"date":"2024-11-17T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000012866,"date":"2024-11-14T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000012866,"date":"2024-11-13T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000012866,"date":"2024-11-12T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000012866,"date":"2024-11-11T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000012866,"date":"2024-11-10T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000012866,"date":"2024-11-07T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000012866,"date":"2024-11-06T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000012866,"date":"2024-11-05T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"stockId":3000000012866,"date":"2024-11-04T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000012866,"date":"2024-11-03T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000012866,"date":"2024-10-31T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000012866,"date":"2024-10-30T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000012866,"date":"2024-10-29T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"stockId":3000000012866,"date":"2024-10-28T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000012866,"date":"2024-10-27T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000012866,"date":"2024-10-24T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000012866,"date":"2024-10-23T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"stockId":3000000012866,"date":"2024-10-22T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000012866,"date":"2024-10-21T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000012866,"date":"2024-10-20T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000012866,"date":"2024-10-17T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000012866,"date":"2024-10-16T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000012866,"date":"2024-10-15T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000012866,"date":"2024-10-14T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000012866,"date":"2024-10-13T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000012866,"date":"2024-10-10T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000012866,"date":"2024-10-09T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000012866,"date":"2024-10-08T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000012866,"date":"2024-10-07T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000012866,"date":"2024-09-26T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000012866,"date":"2024-09-25T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000012866,"date":"2024-09-24T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000012866,"date":"2024-09-23T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000012866,"date":"2024-09-22T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"stockId":3000000012866,"date":"2024-09-19T16:00:00.000Z","nv":1.4466,"tnv":1.4466},{"stockId":3000000012866,"date":"2024-09-18T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000012866,"date":"2024-09-17T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000012866,"date":"2024-09-11T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000012866,"date":"2024-09-10T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000012866,"date":"2024-09-09T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000012866,"date":"2024-09-08T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000012866,"date":"2024-09-05T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000012866,"date":"2024-09-04T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000012866,"date":"2024-09-03T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000012866,"date":"2024-09-02T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000012866,"date":"2024-09-01T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000012866,"date":"2024-08-29T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000012866,"date":"2024-08-28T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"stockId":3000000012866,"date":"2024-08-27T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000012866,"date":"2024-08-26T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000012866,"date":"2024-08-25T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000012866,"date":"2024-08-22T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000012866,"date":"2024-08-21T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000012866,"date":"2024-08-20T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000012866,"date":"2024-08-19T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000012866,"date":"2024-08-18T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000012866,"date":"2024-08-15T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000012866,"date":"2024-08-14T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"stockId":3000000012866,"date":"2024-08-13T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000012866,"date":"2024-08-12T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000012866,"date":"2024-08-11T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000012866,"date":"2024-08-08T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000012866,"date":"2024-08-07T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000012866,"date":"2024-08-06T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000012866,"date":"2024-08-05T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000012866,"date":"2024-08-04T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000012866,"date":"2024-08-01T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000012866,"date":"2024-07-31T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000012866,"date":"2024-07-30T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000012866,"date":"2024-07-29T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000012866,"date":"2024-07-28T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000012866,"date":"2024-07-25T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000012866,"date":"2024-07-24T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000012866,"date":"2024-07-23T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000012866,"date":"2024-07-22T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000012866,"date":"2024-07-21T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000012866,"date":"2024-07-18T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000012866,"date":"2024-07-17T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"stockId":3000000012866,"date":"2024-07-16T16:00:00.000Z","nv":1.4387,"tnv":1.4387},{"stockId":3000000012866,"date":"2024-07-15T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000012866,"date":"2024-07-14T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000012866,"date":"2024-07-11T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000012866,"date":"2024-07-10T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000012866,"date":"2024-07-09T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000012866,"date":"2024-07-08T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000012866,"date":"2024-07-07T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000012866,"date":"2024-07-04T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000012866,"date":"2024-07-03T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000012866,"date":"2024-07-02T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000012866,"date":"2024-07-01T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000012866,"date":"2024-06-30T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000012866,"date":"2024-06-27T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000012866,"date":"2024-06-26T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000012866,"date":"2024-06-25T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000012866,"date":"2024-06-24T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000012866,"date":"2024-06-23T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000012866,"date":"2024-06-20T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000012866,"date":"2024-06-19T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000012866,"date":"2024-06-18T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000012866,"date":"2024-06-17T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000012866,"date":"2024-06-16T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000012866,"date":"2024-06-13T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000012866,"date":"2024-06-12T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000012866,"date":"2024-06-11T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000012866,"date":"2024-06-10T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000012866,"date":"2024-06-06T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000012866,"date":"2024-06-05T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000012866,"date":"2024-06-04T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000012866,"date":"2024-06-03T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000012866,"date":"2024-06-02T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000012866,"date":"2024-05-30T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000012866,"date":"2024-05-29T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000012866,"date":"2024-05-28T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000012866,"date":"2024-05-27T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000012866,"date":"2024-05-26T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000012866,"date":"2024-05-23T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000012866,"date":"2024-05-22T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000012866,"date":"2024-05-21T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000012866,"date":"2024-05-20T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000012866,"date":"2024-05-19T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000012866,"date":"2024-05-16T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000012866,"date":"2024-05-15T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000012866,"date":"2024-05-14T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000012866,"date":"2024-05-13T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000012866,"date":"2024-05-12T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000012866,"date":"2024-05-09T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012866,"nv":1.2891,"tnv":1.2891},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012866,"nv":1.2899,"tnv":1.2899},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012866,"nv":1.3085,"tnv":1.3085},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012866,"nv":1.31,"tnv":1.31},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012866,"nv":1.2453,"tnv":1.2453}],"influencesList":[]}