window.pageData = {"fund":{"_id":3000000012864,"name":"易方达标普医疗保健指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"012864","tickerId":12864,"shortName":"易方达标普医疗保健指数（QDII-LOF）C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"yfdbpylbjzszqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"hotMetrics":{"fss":{"stockId":3000000012864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1608,"f_h_s_a":1221,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012864,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8548951048951049,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.7487091222030982,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.8449477351916377,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.5787610619469027,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.7403314917127072,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.9937629937629938,"f_p_r_y3_ssc":363,"f_p_r_y3_ssrp":0.9751381215469613,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.7814113597246127},"fp":{"stockId":3000000012864,"type":"fp","f_p_r_fys":-0.06331432159489359,"f_p_r_m1":-0.0034515392751769403,"f_p_r_m3":-0.0801603206412832,"f_p_r_m6":-0.008584404076208751,"f_p_r_y1":0.045680238331677,"f_cagr_p_r_fs":0.007309712392377321,"f_p_r_d1":-0.00016080617495706218,"f_p_r_y2":-0.017130620985010836,"f_p_r_y3":-0.005886599655689717,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012864,"type":"ff","f_m_f":367676,"f_m_f_r":0.008,"f_c_f":114898,"f_c_f_r":0.002,"f_m_a_c_f":482574,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012864,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7901,"f_nv_cr":-0.004393770856507384},"f_as":{"stockId":3000000012864,"type":"f_as","f_tas":13616367.7235,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161126,"__csrcFundId":1064,"stockCode":"161126","name":"易方达标普医疗保健指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161126,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-01T05:48:54.643Z","status":"normal","exchange":"sz","shortName":"易方达标普医疗保健指数（QDII-LOF）A","inceptionDate":"2016-11-27T16:00:00.000Z","followedNum":95,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达标普医疗保健指数(QDII-LOF)","memoNum":4,"pinyin":"yfdbpylbjzszqtzjj(lof)","indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000005947800,"holdings":359,"marketCap":2711782,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4884243553350258,"stock":{"stockType":"company","stockCode":"LLY","exchange":"nyse","name":"礼来","tickerId":5947800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000117992900,"holdings":2219,"marketCap":2706687,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11552215599896298,"stock":{"stockType":"company","stockCode":"MOH","exchange":"nyse","name":"莫利纳医疗保健","tickerId":117992900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000031015800,"holdings":3649,"marketCap":2699718,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36118096411320955,"stock":{"stockType":"company","stockCode":"MRK","exchange":"nyse","name":"默沙东","tickerId":31015800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000179204400,"holdings":30711,"marketCap":2687475,"netValueRatio":0.0168,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3168696928287713,"stock":{"stockType":"company","stockCode":"VTRS","exchange":"nasdaq","name":"晖致","tickerId":179204400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000155528000,"holdings":3017,"marketCap":2668125,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11328585149285797,"stock":{"stockType":"company","stockCode":"ZTS","exchange":"nyse","name":"硕腾","tickerId":155528000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000107173900,"holdings":9213,"marketCap":2664723,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17040613462084608,"stock":{"stockType":"company","stockCode":"CNC","exchange":"nyse","name":"康西哥","tickerId":107173900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000087258900,"holdings":491,"marketCap":2663832,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.38186714518011744,"stock":{"stockType":"company","stockCode":"REGN","exchange":"nasdaq","name":"再生元制药公司","tickerId":87258900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000001427200,"holdings":6957,"marketCap":2637631,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22785956964892407,"stock":{"stockType":"company","stockCode":"BMY","exchange":"nyse","name":"施贵宝","tickerId":1427200}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000173994000,"holdings":1357,"marketCap":2625166,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03005079542283018,"stock":{"stockType":"company","stockCode":"CI","exchange":"nyse","name":"信诺","tickerId":173994000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161126,"stockId":100000001045600,"holdings":19510,"marketCap":2620590,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13762287756925762,"stock":{"stockType":"company","stockCode":"BAX","exchange":"nyse","name":"百特国际","tickerId":1045600}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012864,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012864},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012864},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012864},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012864},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012864},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012864,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012864},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012864},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012864},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012864},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012864},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012864},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012864},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012864},{"stockId":3000000012864,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012864,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000012864,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012864},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012864},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012864},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012864},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012864},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012864},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012864},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012864}],"sharesList":[{"s":7124885,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012864,"source":"csrc_xbrl","s_forward":7124885},{"s":10344901,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012864,"source":"csrc_xbrl","s_forward":10344901},{"s":1420726,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012864,"source":"csrc_xbrl","s_forward":1420726},{"s":929260,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012864,"source":"csrc_xbrl","s_forward":929260},{"s":807236,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012864,"source":"csrc_xbrl","s_forward":807236},{"s":461645,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012864,"source":"csrc_xbrl","s_forward":461645},{"s":491157,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012864,"source":"csrc_xbrl","s_forward":491157}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012864,"assetScale":13616367.7235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012864,"assetScale":18379785.6067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012864,"assetScale":2549919.0248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012864,"assetScale":1700081.17},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012864,"assetScale":1462873.0792},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012864,"assetScale":895129.655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012864,"assetScale":910948.8879}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012864,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7378999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7630999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7706000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7963000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7903000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8259000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.926100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.942700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.923800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9249000000000016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8829000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9148000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.903200000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9067000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.900900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.903700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9483000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.967500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9451000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.956600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9435000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.949200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.956700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9681000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9279000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9111000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9114000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.915600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.914300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.911800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9067000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9009000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8734000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.908100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.907400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.911800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9046000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.9119000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9423000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9455000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9511000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.845900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.853100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8625000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8774000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8841000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.871700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8222000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8217000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8579000000000028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8572000000000028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8572000000000028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532000000000026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8438000000000028},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013000000000026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441000000000024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541000000000024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7636000000000025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889000000000026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012864,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796000000000027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8083000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.772200000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.779200000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.717500000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.720500000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.687200000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012864,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.705800000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764000000000026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795000000000027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248000000000026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7429000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719000000000027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.793600000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.787200000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.793700000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.819500000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.794800000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.789100000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.787300000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7819000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.760800000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7877000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.797100000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.794200000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.781300000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.776100000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646000000000028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.774000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.740000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.748500000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991000000000028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909000000000028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633000000000028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7548000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7578000000000022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.760400000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7526000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.667900000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223000000000022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.697400000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.756200000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.669900000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.702700000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7947000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8221000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012864,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282000000000025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.847100000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.807500000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.816100000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8808000000000025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8653000000000024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8656000000000021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.864300000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.865400000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.8549000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.878100000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8942000000000023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8815000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.863500000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.870900000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8657000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8826000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9269000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9355000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9071000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9067000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8893000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8623000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8623000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8561000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8539000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8496000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.837900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.828500000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.812200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.802100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.9072,"totalNetValue":1.9072,"netValue_forward":1.907200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8946000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.929200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.930500000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.929200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9315000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.923100000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9025000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8967000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8636000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8777000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8711000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8961000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9317000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9413000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.914100000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.902400000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8946000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012864,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8953000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8732000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.899300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8946000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8881000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.906100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9042000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.939500000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.926600000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.942500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9315000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.936600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9073000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9537000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.9593000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.983100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9638000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9576000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9451000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9458000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9673000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9739000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.978100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.980800000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9611000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9496000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9486000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9435000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9533000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9349000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8963000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9098000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8717000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8991000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.892200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012864,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9361000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9444000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9264000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9169000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9061000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9187},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9100999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8368999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012864,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8382999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.854699999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8556999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.8615999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8787999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012864,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012864,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012864,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8784999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012864,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8748999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8871999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012864,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.882199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012864,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.867899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012864,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.867899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012864,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.859099999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012864,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.839799999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8403999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012864,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.854699999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012864,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012864,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.878499999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8757999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012864,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9014999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012864,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8987999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012864,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9033999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012864,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9082999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012864,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.906099999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012864,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9082999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012864,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012864,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8745999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012864,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012864,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012864,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8454999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012864,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012864,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8436999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012864,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012864,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8320999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012864,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012864,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479}],"influencesList":[]}