window.pageData = {"startDate":"2024-05-01T03:12:47.963Z","endDate":"2026-05-01T03:12:47.963Z","stock":{"_id":3000000012864,"name":"易方达标普医疗保健指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"012864","tickerId":12864,"shortName":"易方达标普医疗保健指数（QDII-LOF）C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"yfdbpylbjzszqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"hotMetrics":{"fss":{"stockId":3000000012864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1608,"f_h_s_a":1221,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012864,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8444055944055944,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.7504273504273504,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.7578397212543554,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.6743362831858407,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.7845303867403315,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.9938144329896907,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.9809782608695652,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.8047945205479452},"fp":{"stockId":3000000012864,"type":"fp","f_p_r_fys":-0.08497723823975778,"f_p_r_m1":0.006214396685655377,"f_p_r_m3":-0.0793408444772038,"f_p_r_m6":-0.04353771262921957,"f_p_r_y1":-0.006646216768917412,"f_cagr_p_r_fs":0.002328274210615433,"f_p_r_d1":-0.00016080617495706218,"f_p_r_y2":-0.05234921151032346,"f_p_r_y3":-0.038224617753822576,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012864,"type":"ff","f_m_f":367676,"f_m_f_r":0.008,"f_c_f":114898,"f_c_f_r":0.002,"f_m_a_c_f":482574,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012864,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.7487,"f_nv_cr":-0.00872966385125562},"f_as":{"stockId":3000000012864,"type":"f_as","f_tas":10076010.417,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161126,"__csrcFundId":1064,"stockCode":"161126","name":"易方达标普医疗保健指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161126,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-01T05:48:54.643Z","status":"normal","exchange":"sz","shortName":"易方达标普医疗保健指数（QDII-LOF）A","inceptionDate":"2016-11-27T16:00:00.000Z","followedNum":95,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达标普医疗保健指数(QDII-LOF)","memoNum":4,"pinyin":"yfdbpylbjzszqtzjj(lof)","indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000010577000,"holdings":1314,"marketCap":2278841,"netValueRatio":0.0175,"quarterlyChange":-0.1137844301300126,"stock":{"stockType":"company","stockCode":"WST","exchange":"nyse","name":"westpharmaceuticalservices,inc","tickerId":10577000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000031015800,"holdings":2694,"marketCap":2242309,"netValueRatio":0.0172,"quarterlyChange":0.12172675716337689,"stock":{"stockType":"company","stockCode":"MRK","exchange":"nyse","name":"默沙东","tickerId":31015800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000007800300,"holdings":11467,"marketCap":2228000,"netValueRatio":0.0171,"quarterlyChange":0.11124449779911982,"stock":{"stockType":"company","stockCode":"PFE","exchange":"nyse","name":"辉瑞","tickerId":7800300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000103764600,"holdings":255,"marketCap":2225320,"netValueRatio":0.0171,"quarterlyChange":-0.11764664290966642,"stock":{"stockType":"company","stockCode":"MTD","exchange":"nyse","name":"梅特勒托利多","tickerId":103764600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000173994000,"holdings":1200,"marketCap":2214899,"netValueRatio":0.017,"quarterlyChange":-0.061365836353373115,"stock":{"stockType":"company","stockCode":"CI","exchange":"nyse","name":"信诺","tickerId":173994000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000110068200,"holdings":1854,"marketCap":2212927,"netValueRatio":0.017,"quarterlyChange":-0.2092286364986632,"stock":{"stockType":"company","stockCode":"CRL","exchange":"nyse","name":"查尔斯河实验室","tickerId":110068200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000004907100,"holdings":1832,"marketCap":2197950,"netValueRatio":0.0169,"quarterlyChange":-0.3559284172327727,"stock":{"stockType":"company","stockCode":"HUM","exchange":"nyse","name":"哈门那","tickerId":4907100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000001427200,"holdings":5220,"marketCap":2190633,"netValueRatio":0.0168,"quarterlyChange":0.11487172137588031,"stock":{"stockType":"company","stockCode":"BMY","exchange":"nyse","name":"施贵宝","tickerId":1427200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000115603900,"holdings":1081,"marketCap":2189732,"netValueRatio":0.0168,"quarterlyChange":-0.17862543552587884,"stock":{"stockType":"company","stockCode":"ELV","exchange":"nyse","name":"elevancehealth,inc","tickerId":115603900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000020040600,"holdings":1289,"marketCap":2180186,"netValueRatio":0.0167,"quarterlyChange":0.1781685087147553,"stock":{"stockType":"company","stockCode":"JNJ","exchange":"nyse","name":"强生","tickerId":20040600}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012864,"date":"2026-04-28T16:00:00.000Z","nv":1.7487,"tnv":1.7487},{"stockId":3000000012864,"date":"2026-04-27T16:00:00.000Z","nv":1.7641,"tnv":1.7641},{"stockId":3000000012864,"date":"2026-04-26T16:00:00.000Z","nv":1.7754,"tnv":1.7754},{"stockId":3000000012864,"date":"2026-04-23T16:00:00.000Z","nv":1.7756,"tnv":1.7756},{"stockId":3000000012864,"date":"2026-04-22T16:00:00.000Z","nv":1.7892,"tnv":1.7892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012864,"nv":1.8037,"tnv":1.8037},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012864,"nv":1.8009,"tnv":1.8009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012864,"nv":1.8167,"tnv":1.8167},{"stockId":3000000012864,"date":"2026-04-16T16:00:00.000Z","nv":1.8202,"tnv":1.8202},{"stockId":3000000012864,"date":"2026-04-15T16:00:00.000Z","nv":1.7901,"tnv":1.7901},{"stockId":3000000012864,"date":"2026-04-14T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000012864,"date":"2026-04-13T16:00:00.000Z","nv":1.8072,"tnv":1.8072},{"stockId":3000000012864,"date":"2026-04-12T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012864,"nv":1.778,"tnv":1.778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012864,"nv":1.7976,"tnv":1.7976},{"stockId":3000000012864,"date":"2026-04-07T16:00:00.000Z","nv":1.8045,"tnv":1.8045},{"stockId":3000000012864,"date":"2026-04-06T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"stockId":3000000012864,"date":"2026-04-02T16:00:00.000Z","nv":1.7694,"tnv":1.7694},{"stockId":3000000012864,"date":"2026-04-01T16:00:00.000Z","nv":1.7683,"tnv":1.7683},{"stockId":3000000012864,"date":"2026-03-31T16:00:00.000Z","nv":1.7764,"tnv":1.7764},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012864,"nv":1.773,"tnv":1.773},{"stockId":3000000012864,"date":"2026-03-29T16:00:00.000Z","nv":1.7412,"tnv":1.7412},{"stockId":3000000012864,"date":"2026-03-26T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"stockId":3000000012864,"date":"2026-03-25T16:00:00.000Z","nv":1.777,"tnv":1.777},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012864,"nv":1.7754,"tnv":1.7754},{"stockId":3000000012864,"date":"2026-03-23T16:00:00.000Z","nv":1.7631,"tnv":1.7631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012864,"nv":1.7633,"tnv":1.7633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012864,"nv":1.7539,"tnv":1.7539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012864,"nv":1.7706,"tnv":1.7706},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012864,"nv":1.7757,"tnv":1.7757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012864,"nv":1.8012,"tnv":1.8012},{"stockId":3000000012864,"date":"2026-03-15T16:00:00.000Z","nv":1.7963,"tnv":1.7963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012864,"nv":1.7845,"tnv":1.7845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012864,"nv":1.7903,"tnv":1.7903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012864,"nv":1.8259,"tnv":1.8259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012864,"nv":1.8268,"tnv":1.8268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012864,"nv":1.86,"tnv":1.86},{"stockId":3000000012864,"date":"2026-03-05T16:00:00.000Z","nv":1.8392,"tnv":1.8392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012864,"nv":1.8667,"tnv":1.8667},{"stockId":3000000012864,"date":"2026-03-03T16:00:00.000Z","nv":1.908,"tnv":1.908},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012864,"nv":1.8936,"tnv":1.8936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012864,"nv":1.9261,"tnv":1.9261},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012864,"nv":1.9427,"tnv":1.9427},{"stockId":3000000012864,"date":"2026-02-25T16:00:00.000Z","nv":1.9238,"tnv":1.9238},{"stockId":3000000012864,"date":"2026-02-24T16:00:00.000Z","nv":1.9253,"tnv":1.9253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012864,"nv":1.9249,"tnv":1.9249},{"stockId":3000000012864,"date":"2026-02-11T16:00:00.000Z","nv":1.8829,"tnv":1.8829},{"stockId":3000000012864,"date":"2026-02-10T16:00:00.000Z","nv":1.9148,"tnv":1.9148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012864,"nv":1.9031,"tnv":1.9031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012864,"nv":1.9085,"tnv":1.9085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012864,"nv":1.9232,"tnv":1.9232},{"stockId":3000000012864,"date":"2026-02-04T16:00:00.000Z","nv":1.906,"tnv":1.906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012864,"nv":1.9032,"tnv":1.9032},{"stockId":3000000012864,"date":"2026-02-02T16:00:00.000Z","nv":1.8913,"tnv":1.8913},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012864,"nv":1.9067,"tnv":1.9067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012864,"nv":1.9009,"tnv":1.9009},{"stockId":3000000012864,"date":"2026-01-28T16:00:00.000Z","nv":1.8994,"tnv":1.8994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012864,"nv":1.9037,"tnv":1.9037},{"stockId":3000000012864,"date":"2026-01-26T16:00:00.000Z","nv":1.9234,"tnv":1.9234},{"stockId":3000000012864,"date":"2026-01-25T16:00:00.000Z","nv":1.9527,"tnv":1.9527},{"stockId":3000000012864,"date":"2026-01-22T16:00:00.000Z","nv":1.9483,"tnv":1.9483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012864,"nv":1.9675,"tnv":1.9675},{"stockId":3000000012864,"date":"2026-01-20T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000012864,"date":"2026-01-19T16:00:00.000Z","nv":1.928,"tnv":1.928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012864,"nv":1.9451,"tnv":1.9451},{"stockId":3000000012864,"date":"2026-01-15T16:00:00.000Z","nv":1.9461,"tnv":1.9461},{"stockId":3000000012864,"date":"2026-01-14T16:00:00.000Z","nv":1.9634,"tnv":1.9634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012864,"nv":1.9566,"tnv":1.9566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012864,"nv":1.9435,"tnv":1.9435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012864,"nv":1.9492,"tnv":1.9492},{"stockId":3000000012864,"date":"2026-01-08T16:00:00.000Z","nv":1.9567,"tnv":1.9567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012864,"nv":1.961,"tnv":1.961},{"stockId":3000000012864,"date":"2026-01-06T16:00:00.000Z","nv":1.9662,"tnv":1.9662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012864,"nv":1.9681,"tnv":1.9681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012864,"nv":1.9279,"tnv":1.9279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012864,"nv":1.9111,"tnv":1.9111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012864,"nv":1.9114,"tnv":1.9114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012864,"nv":1.9156,"tnv":1.9156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012864,"nv":1.9143,"tnv":1.9143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012864,"nv":1.9164,"tnv":1.9164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012864,"nv":1.9118,"tnv":1.9118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012864,"nv":1.9203,"tnv":1.9203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012864,"nv":1.9067,"tnv":1.9067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012864,"nv":1.8938,"tnv":1.8938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012864,"nv":1.894,"tnv":1.894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012864,"nv":1.8951,"tnv":1.8951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012864,"nv":1.9208,"tnv":1.9208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012864,"nv":1.9087,"tnv":1.9087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012864,"nv":1.9145,"tnv":1.9145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012864,"nv":1.9009,"tnv":1.9009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012864,"nv":1.8734,"tnv":1.8734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012864,"nv":1.8868,"tnv":1.8868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012864,"nv":1.9081,"tnv":1.9081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012864,"nv":1.9074,"tnv":1.9074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012864,"nv":1.9118,"tnv":1.9118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012864,"nv":1.9046,"tnv":1.9046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012864,"nv":1.9119,"tnv":1.9119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012864,"nv":1.9423,"tnv":1.9423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012864,"nv":1.9455,"tnv":1.9455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012864,"nv":1.946,"tnv":1.946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012864,"nv":1.9511,"tnv":1.9511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012864,"nv":1.9129,"tnv":1.9129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012864,"nv":1.8956,"tnv":1.8956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012864,"nv":1.8459,"tnv":1.8459},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012864,"nv":1.8553,"tnv":1.8553},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012864,"nv":1.8632,"tnv":1.8632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012864,"nv":1.8531,"tnv":1.8531},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012864,"nv":1.8625,"tnv":1.8625},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012864,"nv":1.8774,"tnv":1.8774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012864,"nv":1.8841,"tnv":1.8841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012864,"nv":1.8717,"tnv":1.8717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012864,"nv":1.8328,"tnv":1.8328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012864,"nv":1.8322,"tnv":1.8322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012864,"nv":1.8242,"tnv":1.8242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012864,"nv":1.829,"tnv":1.829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012864,"nv":1.83,"tnv":1.83},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012864,"nv":1.8222,"tnv":1.8222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012864,"nv":1.8206,"tnv":1.8206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012864,"nv":1.8217,"tnv":1.8217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012864,"nv":1.8283,"tnv":1.8283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012864,"nv":1.8448,"tnv":1.8448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012864,"nv":1.8579,"tnv":1.8579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012864,"nv":1.8572,"tnv":1.8572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012864,"nv":1.856,"tnv":1.856},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012864,"nv":1.8572,"tnv":1.8572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012864,"nv":1.8532,"tnv":1.8532},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012864,"nv":1.8438,"tnv":1.8438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012864,"nv":1.8188,"tnv":1.8188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012864,"nv":1.8056,"tnv":1.8056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012864,"nv":1.8013,"tnv":1.8013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012864,"nv":1.8008,"tnv":1.8008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012864,"nv":1.7901,"tnv":1.7901},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012864,"nv":1.7871,"tnv":1.7871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012864,"nv":1.8188,"tnv":1.8188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012864,"nv":1.7767,"tnv":1.7767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012864,"nv":1.7462,"tnv":1.7462},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012864,"nv":1.7441,"tnv":1.7441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012864,"nv":1.7245,"tnv":1.7245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012864,"nv":1.7541,"tnv":1.7541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012864,"nv":1.7571,"tnv":1.7571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012864,"nv":1.7574,"tnv":1.7574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012864,"nv":1.7547,"tnv":1.7547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012864,"nv":1.7636,"tnv":1.7636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012864,"nv":1.7503,"tnv":1.7503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012864,"nv":1.7488,"tnv":1.7488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012864,"nv":1.7505,"tnv":1.7505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012864,"nv":1.7616,"tnv":1.7616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012864,"nv":1.7889,"tnv":1.7889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012864,"nv":1.756,"tnv":1.756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012864,"nv":1.7791,"tnv":1.7791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012864,"nv":1.7818,"tnv":1.7818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012864,"nv":1.7874,"tnv":1.7874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012864,"nv":1.7716,"tnv":1.7716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012864,"nv":1.7677,"tnv":1.7677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012864,"nv":1.7723,"tnv":1.7723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012864,"nv":1.7782,"tnv":1.7782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012864,"nv":1.7772,"tnv":1.7772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012864,"nv":1.7796,"tnv":1.7796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012864,"nv":1.7788,"tnv":1.7788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012864,"nv":1.8083,"tnv":1.8083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012864,"nv":1.7838,"tnv":1.7838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012864,"nv":1.8003,"tnv":1.8003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012864,"nv":1.7895,"tnv":1.7895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012864,"nv":1.7722,"tnv":1.7722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012864,"nv":1.7792,"tnv":1.7792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012864,"nv":1.7632,"tnv":1.7632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012864,"nv":1.765,"tnv":1.765},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012864,"nv":1.7371,"tnv":1.7371},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012864,"nv":1.7175,"tnv":1.7175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012864,"nv":1.7205,"tnv":1.7205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012864,"nv":1.6996,"tnv":1.6996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012864,"nv":1.6872,"tnv":1.6872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012864,"nv":1.7155,"tnv":1.7155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012864,"nv":1.7273,"tnv":1.7273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012864,"nv":1.7058,"tnv":1.7058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012864,"nv":1.706,"tnv":1.706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012864,"nv":1.7663,"tnv":1.7663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012864,"nv":1.7727,"tnv":1.7727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012864,"nv":1.7701,"tnv":1.7701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012864,"nv":1.7859,"tnv":1.7859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012864,"nv":1.7764,"tnv":1.7764},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012864,"nv":1.7795,"tnv":1.7795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012864,"nv":1.7505,"tnv":1.7505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012864,"nv":1.7136,"tnv":1.7136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012864,"nv":1.7248,"tnv":1.7248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012864,"nv":1.7447,"tnv":1.7447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012864,"nv":1.7505,"tnv":1.7505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012864,"nv":1.7429,"tnv":1.7429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012864,"nv":1.7719,"tnv":1.7719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012864,"nv":1.7822,"tnv":1.7822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012864,"nv":1.8055,"tnv":1.8055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012864,"nv":1.7936,"tnv":1.7936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012864,"nv":1.7872,"tnv":1.7872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012864,"nv":1.7765,"tnv":1.7765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012864,"nv":1.7954,"tnv":1.7954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012864,"nv":1.7951,"tnv":1.7951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012864,"nv":1.7937,"tnv":1.7937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012864,"nv":1.8195,"tnv":1.8195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012864,"nv":1.7948,"tnv":1.7948},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012864,"nv":1.7891,"tnv":1.7891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012864,"nv":1.7873,"tnv":1.7873},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012864,"nv":1.7807,"tnv":1.7807},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012864,"nv":1.7819,"tnv":1.7819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012864,"nv":1.7602,"tnv":1.7602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012864,"nv":1.7606,"tnv":1.7606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012864,"nv":1.7608,"tnv":1.7608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012864,"nv":1.7616,"tnv":1.7616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012864,"nv":1.7601,"tnv":1.7601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012864,"nv":1.7877,"tnv":1.7877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012864,"nv":1.7817,"tnv":1.7817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012864,"nv":1.7971,"tnv":1.7971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012864,"nv":1.7878,"tnv":1.7878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012864,"nv":1.7942,"tnv":1.7942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012864,"nv":1.7813,"tnv":1.7813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012864,"nv":1.7834,"tnv":1.7834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012864,"nv":1.768,"tnv":1.768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012864,"nv":1.7703,"tnv":1.7703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012864,"nv":1.7685,"tnv":1.7685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012864,"nv":1.7651,"tnv":1.7651},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012864,"nv":1.7761,"tnv":1.7761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012864,"nv":1.7646,"tnv":1.7646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012864,"nv":1.774,"tnv":1.774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012864,"nv":1.74,"tnv":1.74},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012864,"nv":1.7422,"tnv":1.7422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012864,"nv":1.7485,"tnv":1.7485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012864,"nv":1.7613,"tnv":1.7613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012864,"nv":1.806,"tnv":1.806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012864,"nv":1.7991,"tnv":1.7991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012864,"nv":1.7909,"tnv":1.7909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012864,"nv":1.7633,"tnv":1.7633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012864,"nv":1.7361,"tnv":1.7361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012864,"nv":1.7683,"tnv":1.7683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012864,"nv":1.8015,"tnv":1.8015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012864,"nv":1.7548,"tnv":1.7548},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012864,"nv":1.7603,"tnv":1.7603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012864,"nv":1.7578,"tnv":1.7578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012864,"nv":1.7326,"tnv":1.7326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012864,"nv":1.7604,"tnv":1.7604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012864,"nv":1.7526,"tnv":1.7526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012864,"nv":1.7472,"tnv":1.7472},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012864,"nv":1.7516,"tnv":1.7516},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012864,"nv":1.7262,"tnv":1.7262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012864,"nv":1.7057,"tnv":1.7057},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012864,"nv":1.6679,"tnv":1.6679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012864,"nv":1.7046,"tnv":1.7046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012864,"nv":1.705,"tnv":1.705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012864,"nv":1.7119,"tnv":1.7119},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012864,"nv":1.727,"tnv":1.727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012864,"nv":1.7455,"tnv":1.7455},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012864,"nv":1.7223,"tnv":1.7223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012864,"nv":1.6974,"tnv":1.6974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012864,"nv":1.7562,"tnv":1.7562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012864,"nv":1.6699,"tnv":1.6699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012864,"nv":1.7027,"tnv":1.7027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012864,"nv":1.7947,"tnv":1.7947},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012864,"nv":1.8221,"tnv":1.8221},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012864,"nv":1.8087,"tnv":1.8087},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012864,"nv":1.8295,"tnv":1.8295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012864,"nv":1.818,"tnv":1.818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012864,"nv":1.8322,"tnv":1.8322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012864,"nv":1.8282,"tnv":1.8282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012864,"nv":1.8326,"tnv":1.8326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012864,"nv":1.8505,"tnv":1.8505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012864,"nv":1.8332,"tnv":1.8332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012864,"nv":1.84,"tnv":1.84},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012864,"nv":1.8448,"tnv":1.8448},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012864,"nv":1.8503,"tnv":1.8503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012864,"nv":1.8471,"tnv":1.8471},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012864,"nv":1.8278,"tnv":1.8278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012864,"nv":1.8075,"tnv":1.8075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012864,"nv":1.8161,"tnv":1.8161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012864,"nv":1.8388,"tnv":1.8388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012864,"nv":1.87,"tnv":1.87},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012864,"nv":1.8808,"tnv":1.8808},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012864,"nv":1.8653,"tnv":1.8653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012864,"nv":1.8656,"tnv":1.8656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012864,"nv":1.8489,"tnv":1.8489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012864,"nv":1.8643,"tnv":1.8643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012864,"nv":1.8654,"tnv":1.8654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012864,"nv":1.8549,"tnv":1.8549},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012864,"nv":1.8781,"tnv":1.8781},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012864,"nv":1.8942,"tnv":1.8942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012864,"nv":1.8815,"tnv":1.8815},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012864,"nv":1.8635,"tnv":1.8635},{"stockId":3000000012864,"date":"2025-02-19T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"stockId":3000000012864,"date":"2025-02-18T16:00:00.000Z","nv":1.8643,"tnv":1.8643},{"stockId":3000000012864,"date":"2025-02-17T16:00:00.000Z","nv":1.8463,"tnv":1.8463},{"stockId":3000000012864,"date":"2025-02-16T16:00:00.000Z","nv":1.8451,"tnv":1.8451},{"stockId":3000000012864,"date":"2025-02-13T16:00:00.000Z","nv":1.8454,"tnv":1.8454},{"stockId":3000000012864,"date":"2025-02-12T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000012864,"date":"2025-02-11T16:00:00.000Z","nv":1.856,"tnv":1.856},{"stockId":3000000012864,"date":"2025-02-10T16:00:00.000Z","nv":1.8657,"tnv":1.8657},{"stockId":3000000012864,"date":"2025-02-09T16:00:00.000Z","nv":1.8772,"tnv":1.8772},{"stockId":3000000012864,"date":"2025-02-06T16:00:00.000Z","nv":1.8826,"tnv":1.8826},{"stockId":3000000012864,"date":"2025-02-05T16:00:00.000Z","nv":1.8966,"tnv":1.8966},{"stockId":3000000012864,"date":"2025-02-04T16:00:00.000Z","nv":1.9269,"tnv":1.9269},{"stockId":3000000012864,"date":"2025-01-26T16:00:00.000Z","nv":1.9355,"tnv":1.9355},{"stockId":3000000012864,"date":"2025-01-23T16:00:00.000Z","nv":1.9071,"tnv":1.9071},{"stockId":3000000012864,"date":"2025-01-22T16:00:00.000Z","nv":1.9067,"tnv":1.9067},{"stockId":3000000012864,"date":"2025-01-21T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000012864,"date":"2025-01-20T16:00:00.000Z","nv":1.8893,"tnv":1.8893},{"stockId":3000000012864,"date":"2025-01-19T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000012864,"date":"2025-01-16T16:00:00.000Z","nv":1.8623,"tnv":1.8623},{"stockId":3000000012864,"date":"2025-01-15T16:00:00.000Z","nv":1.8623,"tnv":1.8623},{"stockId":3000000012864,"date":"2025-01-14T16:00:00.000Z","nv":1.8484,"tnv":1.8484},{"stockId":3000000012864,"date":"2025-01-13T16:00:00.000Z","nv":1.8473,"tnv":1.8473},{"stockId":3000000012864,"date":"2025-01-12T16:00:00.000Z","nv":1.8561,"tnv":1.8561},{"stockId":3000000012864,"date":"2025-01-09T16:00:00.000Z","nv":1.8339,"tnv":1.8339},{"stockId":3000000012864,"date":"2025-01-08T16:00:00.000Z","nv":1.8538,"tnv":1.8538},{"stockId":3000000012864,"date":"2025-01-07T16:00:00.000Z","nv":1.8539,"tnv":1.8539},{"stockId":3000000012864,"date":"2025-01-06T16:00:00.000Z","nv":1.8496,"tnv":1.8496},{"stockId":3000000012864,"date":"2025-01-05T16:00:00.000Z","nv":1.8379,"tnv":1.8379},{"stockId":3000000012864,"date":"2025-01-02T16:00:00.000Z","nv":1.8285,"tnv":1.8285},{"stockId":3000000012864,"date":"2025-01-01T16:00:00.000Z","nv":1.8076,"tnv":1.8076},{"stockId":3000000012864,"date":"2024-12-30T16:00:00.000Z","nv":1.8122,"tnv":1.8122},{"stockId":3000000012864,"date":"2024-12-29T16:00:00.000Z","nv":1.8072,"tnv":1.8072},{"stockId":3000000012864,"date":"2024-12-26T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"stockId":3000000012864,"date":"2024-12-25T16:00:00.000Z","nv":1.8358,"tnv":1.8358},{"stockId":3000000012864,"date":"2024-12-24T16:00:00.000Z","nv":1.8305,"tnv":1.8305},{"stockId":3000000012864,"date":"2024-12-23T16:00:00.000Z","nv":1.8308,"tnv":1.8308},{"stockId":3000000012864,"date":"2024-12-22T16:00:00.000Z","nv":1.8239,"tnv":1.8239},{"stockId":3000000012864,"date":"2024-12-19T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"stockId":3000000012864,"date":"2024-12-18T16:00:00.000Z","nv":1.8021,"tnv":1.8021},{"stockId":3000000012864,"date":"2024-12-17T16:00:00.000Z","nv":1.8085,"tnv":1.8085},{"stockId":3000000012864,"date":"2024-12-16T16:00:00.000Z","nv":1.8427,"tnv":1.8427},{"stockId":3000000012864,"date":"2024-12-15T16:00:00.000Z","nv":1.8503,"tnv":1.8503},{"stockId":3000000012864,"date":"2024-12-12T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000012864,"date":"2024-12-11T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000012864,"date":"2024-12-10T16:00:00.000Z","nv":1.8831,"tnv":1.8831},{"stockId":3000000012864,"date":"2024-12-09T16:00:00.000Z","nv":1.8965,"tnv":1.8965},{"stockId":3000000012864,"date":"2024-12-08T16:00:00.000Z","nv":1.9072,"tnv":1.9072},{"stockId":3000000012864,"date":"2024-12-05T16:00:00.000Z","nv":1.8946,"tnv":1.8946},{"stockId":3000000012864,"date":"2024-12-04T16:00:00.000Z","nv":1.8994,"tnv":1.8994},{"stockId":3000000012864,"date":"2024-12-03T16:00:00.000Z","nv":1.9228,"tnv":1.9228},{"stockId":3000000012864,"date":"2024-12-02T16:00:00.000Z","nv":1.9243,"tnv":1.9243},{"stockId":3000000012864,"date":"2024-12-01T16:00:00.000Z","nv":1.9292,"tnv":1.9292},{"stockId":3000000012864,"date":"2024-11-28T16:00:00.000Z","nv":1.9305,"tnv":1.9305},{"stockId":3000000012864,"date":"2024-11-27T16:00:00.000Z","nv":1.9292,"tnv":1.9292},{"stockId":3000000012864,"date":"2024-11-26T16:00:00.000Z","nv":1.9315,"tnv":1.9315},{"stockId":3000000012864,"date":"2024-11-25T16:00:00.000Z","nv":1.9201,"tnv":1.9201},{"stockId":3000000012864,"date":"2024-11-24T16:00:00.000Z","nv":1.9231,"tnv":1.9231},{"stockId":3000000012864,"date":"2024-11-21T16:00:00.000Z","nv":1.9025,"tnv":1.9025},{"stockId":3000000012864,"date":"2024-11-20T16:00:00.000Z","nv":1.8967,"tnv":1.8967},{"stockId":3000000012864,"date":"2024-11-19T16:00:00.000Z","nv":1.8791,"tnv":1.8791},{"stockId":3000000012864,"date":"2024-11-18T16:00:00.000Z","nv":1.8636,"tnv":1.8636},{"stockId":3000000012864,"date":"2024-11-17T16:00:00.000Z","nv":1.8777,"tnv":1.8777},{"stockId":3000000012864,"date":"2024-11-14T16:00:00.000Z","nv":1.8711,"tnv":1.8711},{"stockId":3000000012864,"date":"2024-11-13T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"stockId":3000000012864,"date":"2024-11-12T16:00:00.000Z","nv":1.9273,"tnv":1.9273},{"stockId":3000000012864,"date":"2024-11-11T16:00:00.000Z","nv":1.9317,"tnv":1.9317},{"stockId":3000000012864,"date":"2024-11-10T16:00:00.000Z","nv":1.9428,"tnv":1.9428},{"stockId":3000000012864,"date":"2024-11-07T16:00:00.000Z","nv":1.9345,"tnv":1.9345},{"stockId":3000000012864,"date":"2024-11-06T16:00:00.000Z","nv":1.9413,"tnv":1.9413},{"stockId":3000000012864,"date":"2024-11-05T16:00:00.000Z","nv":1.9141,"tnv":1.9141},{"stockId":3000000012864,"date":"2024-11-04T16:00:00.000Z","nv":1.9024,"tnv":1.9024},{"stockId":3000000012864,"date":"2024-11-03T16:00:00.000Z","nv":1.8946,"tnv":1.8946},{"stockId":3000000012864,"date":"2024-10-31T16:00:00.000Z","nv":1.8953,"tnv":1.8953},{"stockId":3000000012864,"date":"2024-10-30T16:00:00.000Z","nv":1.8732,"tnv":1.8732},{"stockId":3000000012864,"date":"2024-10-29T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000012864,"date":"2024-10-28T16:00:00.000Z","nv":1.8929,"tnv":1.8929},{"stockId":3000000012864,"date":"2024-10-27T16:00:00.000Z","nv":1.8946,"tnv":1.8946},{"stockId":3000000012864,"date":"2024-10-24T16:00:00.000Z","nv":1.8881,"tnv":1.8881},{"stockId":3000000012864,"date":"2024-10-23T16:00:00.000Z","nv":1.9061,"tnv":1.9061},{"stockId":3000000012864,"date":"2024-10-22T16:00:00.000Z","nv":1.9042,"tnv":1.9042},{"stockId":3000000012864,"date":"2024-10-21T16:00:00.000Z","nv":1.9125,"tnv":1.9125},{"stockId":3000000012864,"date":"2024-10-20T16:00:00.000Z","nv":1.9107,"tnv":1.9107},{"stockId":3000000012864,"date":"2024-10-17T16:00:00.000Z","nv":1.9395,"tnv":1.9395},{"stockId":3000000012864,"date":"2024-10-16T16:00:00.000Z","nv":1.9266,"tnv":1.9266},{"stockId":3000000012864,"date":"2024-10-15T16:00:00.000Z","nv":1.9425,"tnv":1.9425},{"stockId":3000000012864,"date":"2024-10-14T16:00:00.000Z","nv":1.9315,"tnv":1.9315},{"stockId":3000000012864,"date":"2024-10-13T16:00:00.000Z","nv":1.9366,"tnv":1.9366},{"stockId":3000000012864,"date":"2024-10-10T16:00:00.000Z","nv":1.9251,"tnv":1.9251},{"stockId":3000000012864,"date":"2024-10-09T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000012864,"date":"2024-10-08T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000012864,"date":"2024-10-07T16:00:00.000Z","nv":1.9073,"tnv":1.9073},{"stockId":3000000012864,"date":"2024-09-26T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000012864,"date":"2024-09-25T16:00:00.000Z","nv":1.9389,"tnv":1.9389},{"stockId":3000000012864,"date":"2024-09-24T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000012864,"date":"2024-09-23T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000012864,"date":"2024-09-22T16:00:00.000Z","nv":1.9537,"tnv":1.9537},{"stockId":3000000012864,"date":"2024-09-19T16:00:00.000Z","nv":1.9593,"tnv":1.9593},{"stockId":3000000012864,"date":"2024-09-18T16:00:00.000Z","nv":1.9831,"tnv":1.9831},{"stockId":3000000012864,"date":"2024-09-17T16:00:00.000Z","nv":1.9703,"tnv":1.9703},{"stockId":3000000012864,"date":"2024-09-11T16:00:00.000Z","nv":1.9638,"tnv":1.9638},{"stockId":3000000012864,"date":"2024-09-10T16:00:00.000Z","nv":1.9576,"tnv":1.9576},{"stockId":3000000012864,"date":"2024-09-09T16:00:00.000Z","nv":1.9591,"tnv":1.9591},{"stockId":3000000012864,"date":"2024-09-08T16:00:00.000Z","nv":1.9451,"tnv":1.9451},{"stockId":3000000012864,"date":"2024-09-05T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000012864,"date":"2024-09-04T16:00:00.000Z","nv":1.9458,"tnv":1.9458},{"stockId":3000000012864,"date":"2024-09-03T16:00:00.000Z","nv":1.9673,"tnv":1.9673},{"stockId":3000000012864,"date":"2024-09-02T16:00:00.000Z","nv":1.9739,"tnv":1.9739},{"stockId":3000000012864,"date":"2024-09-01T16:00:00.000Z","nv":1.9781,"tnv":1.9781},{"stockId":3000000012864,"date":"2024-08-29T16:00:00.000Z","nv":1.9808,"tnv":1.9808},{"stockId":3000000012864,"date":"2024-08-28T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000012864,"date":"2024-08-27T16:00:00.000Z","nv":1.9611,"tnv":1.9611},{"stockId":3000000012864,"date":"2024-08-26T16:00:00.000Z","nv":1.9587,"tnv":1.9587},{"stockId":3000000012864,"date":"2024-08-25T16:00:00.000Z","nv":1.9496,"tnv":1.9496},{"stockId":3000000012864,"date":"2024-08-22T16:00:00.000Z","nv":1.9601,"tnv":1.9601},{"stockId":3000000012864,"date":"2024-08-21T16:00:00.000Z","nv":1.9428,"tnv":1.9428},{"stockId":3000000012864,"date":"2024-08-20T16:00:00.000Z","nv":1.9486,"tnv":1.9486},{"stockId":3000000012864,"date":"2024-08-19T16:00:00.000Z","nv":1.9435,"tnv":1.9435},{"stockId":3000000012864,"date":"2024-08-18T16:00:00.000Z","nv":1.9533,"tnv":1.9533},{"stockId":3000000012864,"date":"2024-08-15T16:00:00.000Z","nv":1.9431,"tnv":1.9431},{"stockId":3000000012864,"date":"2024-08-14T16:00:00.000Z","nv":1.9349,"tnv":1.9349},{"stockId":3000000012864,"date":"2024-08-13T16:00:00.000Z","nv":1.9149,"tnv":1.9149},{"stockId":3000000012864,"date":"2024-08-12T16:00:00.000Z","nv":1.9192,"tnv":1.9192},{"stockId":3000000012864,"date":"2024-08-11T16:00:00.000Z","nv":1.8963,"tnv":1.8963},{"stockId":3000000012864,"date":"2024-08-08T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000012864,"date":"2024-08-07T16:00:00.000Z","nv":1.9098,"tnv":1.9098},{"stockId":3000000012864,"date":"2024-08-06T16:00:00.000Z","nv":1.8717,"tnv":1.8717},{"stockId":3000000012864,"date":"2024-08-05T16:00:00.000Z","nv":1.8991,"tnv":1.8991},{"stockId":3000000012864,"date":"2024-08-04T16:00:00.000Z","nv":1.8922,"tnv":1.8922},{"stockId":3000000012864,"date":"2024-08-01T16:00:00.000Z","nv":1.9392,"tnv":1.9392},{"stockId":3000000012864,"date":"2024-07-31T16:00:00.000Z","nv":1.9481,"tnv":1.9481},{"stockId":3000000012864,"date":"2024-07-30T16:00:00.000Z","nv":1.9361,"tnv":1.9361},{"stockId":3000000012864,"date":"2024-07-29T16:00:00.000Z","nv":1.9444,"tnv":1.9444},{"stockId":3000000012864,"date":"2024-07-28T16:00:00.000Z","nv":1.9264,"tnv":1.9264},{"stockId":3000000012864,"date":"2024-07-25T16:00:00.000Z","nv":1.9169,"tnv":1.9169},{"stockId":3000000012864,"date":"2024-07-24T16:00:00.000Z","nv":1.9061,"tnv":1.9061},{"stockId":3000000012864,"date":"2024-07-23T16:00:00.000Z","nv":1.9145,"tnv":1.9145},{"stockId":3000000012864,"date":"2024-07-22T16:00:00.000Z","nv":1.8986,"tnv":1.8986},{"stockId":3000000012864,"date":"2024-07-21T16:00:00.000Z","nv":1.9029,"tnv":1.9029},{"stockId":3000000012864,"date":"2024-07-18T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"stockId":3000000012864,"date":"2024-07-17T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000012864,"date":"2024-07-16T16:00:00.000Z","nv":1.9187,"tnv":1.9187},{"stockId":3000000012864,"date":"2024-07-15T16:00:00.000Z","nv":1.9101,"tnv":1.9101},{"stockId":3000000012864,"date":"2024-07-14T16:00:00.000Z","nv":1.8717,"tnv":1.8717},{"stockId":3000000012864,"date":"2024-07-11T16:00:00.000Z","nv":1.8851,"tnv":1.8851},{"stockId":3000000012864,"date":"2024-07-10T16:00:00.000Z","nv":1.8786,"tnv":1.8786},{"stockId":3000000012864,"date":"2024-07-09T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"stockId":3000000012864,"date":"2024-07-08T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000012864,"date":"2024-07-07T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"stockId":3000000012864,"date":"2024-07-04T16:00:00.000Z","nv":1.8369,"tnv":1.8369},{"stockId":3000000012864,"date":"2024-07-03T16:00:00.000Z","nv":1.8286,"tnv":1.8286},{"stockId":3000000012864,"date":"2024-07-02T16:00:00.000Z","nv":1.8288,"tnv":1.8288},{"stockId":3000000012864,"date":"2024-07-01T16:00:00.000Z","nv":1.8348,"tnv":1.8348},{"stockId":3000000012864,"date":"2024-06-30T16:00:00.000Z","nv":1.8383,"tnv":1.8383},{"stockId":3000000012864,"date":"2024-06-27T16:00:00.000Z","nv":1.8557,"tnv":1.8557},{"stockId":3000000012864,"date":"2024-06-26T16:00:00.000Z","nv":1.8616,"tnv":1.8616},{"stockId":3000000012864,"date":"2024-06-25T16:00:00.000Z","nv":1.8627,"tnv":1.8627},{"stockId":3000000012864,"date":"2024-06-24T16:00:00.000Z","nv":1.8678,"tnv":1.8678},{"stockId":3000000012864,"date":"2024-06-23T16:00:00.000Z","nv":1.8789,"tnv":1.8789},{"stockId":3000000012864,"date":"2024-06-20T16:00:00.000Z","nv":1.8788,"tnv":1.8788},{"stockId":3000000012864,"date":"2024-06-19T16:00:00.000Z","nv":1.8711,"tnv":1.8711},{"stockId":3000000012864,"date":"2024-06-18T16:00:00.000Z","nv":1.8645,"tnv":1.8645},{"stockId":3000000012864,"date":"2024-06-17T16:00:00.000Z","nv":1.8644,"tnv":1.8644},{"stockId":3000000012864,"date":"2024-06-16T16:00:00.000Z","nv":1.865,"tnv":1.865},{"stockId":3000000012864,"date":"2024-06-13T16:00:00.000Z","nv":1.8684,"tnv":1.8684},{"stockId":3000000012864,"date":"2024-06-12T16:00:00.000Z","nv":1.8748,"tnv":1.8748},{"stockId":3000000012864,"date":"2024-06-11T16:00:00.000Z","nv":1.8785,"tnv":1.8785},{"stockId":3000000012864,"date":"2024-06-10T16:00:00.000Z","nv":1.8749,"tnv":1.8749},{"stockId":3000000012864,"date":"2024-06-06T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000012864,"date":"2024-06-05T16:00:00.000Z","nv":1.8872,"tnv":1.8872},{"stockId":3000000012864,"date":"2024-06-04T16:00:00.000Z","nv":1.8822,"tnv":1.8822},{"stockId":3000000012864,"date":"2024-06-03T16:00:00.000Z","nv":1.8679,"tnv":1.8679},{"stockId":3000000012864,"date":"2024-06-02T16:00:00.000Z","nv":1.8679,"tnv":1.8679},{"stockId":3000000012864,"date":"2024-05-30T16:00:00.000Z","nv":1.8591,"tnv":1.8591},{"stockId":3000000012864,"date":"2024-05-29T16:00:00.000Z","nv":1.8398,"tnv":1.8398},{"stockId":3000000012864,"date":"2024-05-28T16:00:00.000Z","nv":1.8404,"tnv":1.8404},{"stockId":3000000012864,"date":"2024-05-27T16:00:00.000Z","nv":1.8547,"tnv":1.8547},{"stockId":3000000012864,"date":"2024-05-26T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000012864,"date":"2024-05-23T16:00:00.000Z","nv":1.8785,"tnv":1.8785},{"stockId":3000000012864,"date":"2024-05-22T16:00:00.000Z","nv":1.8758,"tnv":1.8758},{"stockId":3000000012864,"date":"2024-05-21T16:00:00.000Z","nv":1.9015,"tnv":1.9015},{"stockId":3000000012864,"date":"2024-05-20T16:00:00.000Z","nv":1.8988,"tnv":1.8988},{"stockId":3000000012864,"date":"2024-05-19T16:00:00.000Z","nv":1.9034,"tnv":1.9034},{"stockId":3000000012864,"date":"2024-05-16T16:00:00.000Z","nv":1.9083,"tnv":1.9083},{"stockId":3000000012864,"date":"2024-05-15T16:00:00.000Z","nv":1.9061,"tnv":1.9061},{"stockId":3000000012864,"date":"2024-05-14T16:00:00.000Z","nv":1.9083,"tnv":1.9083},{"stockId":3000000012864,"date":"2024-05-13T16:00:00.000Z","nv":1.8865,"tnv":1.8865},{"stockId":3000000012864,"date":"2024-05-12T16:00:00.000Z","nv":1.8746,"tnv":1.8746},{"stockId":3000000012864,"date":"2024-05-09T16:00:00.000Z","nv":1.8736,"tnv":1.8736},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012864,"nv":1.8678,"tnv":1.8678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012864,"nv":1.8455,"tnv":1.8455},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012864,"nv":1.856,"tnv":1.856},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012864,"nv":1.8437,"tnv":1.8437}],"influencesList":[]}