window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T22:50:40.832Z","endDate":"2026-04-22T22:50:40.832Z","stock":{"_id":3000000012864,"name":"易方达标普医疗保健指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"012864","tickerId":12864,"shortName":"易方达标普医疗保健指数（QDII-LOF）C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"yfdbpylbjzszqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"hotMetrics":{"fss":{"stockId":3000000012864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1608,"f_h_s_a":1221,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012864,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8356643356643356,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.6333907056798623,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.7804878048780488,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.5805309734513274,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.716390423572744,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.991701244813278,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.9699453551912568,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.7772020725388601},"fp":{"stockId":3000000012864,"type":"fp","f_p_r_fys":-0.04939563602114028,"f_p_r_m1":0.0358059182393522,"f_p_r_m3":-0.05772821576763554,"f_p_r_m6":-0.014697906497452506,"f_p_r_y1":0.06576322891000674,"f_cagr_p_r_fs":0.01042768319599885,"f_p_r_d1":-0.00016080617495706218,"f_p_r_y2":0.0030366607773850696,"f_p_r_y3":0.008493394026867884,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000012864,"type":"ff","f_m_f":367676,"f_m_f_r":0.008,"f_c_f":114898,"f_c_f_r":0.002,"f_m_a_c_f":482574,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012864,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.8167,"f_nv_cr":-0.0019228656191627724},"f_as":{"stockId":3000000012864,"type":"f_as","f_tas":13616367.7235,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161126,"__csrcFundId":1064,"stockCode":"161126","name":"易方达标普医疗保健指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161126,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-01T05:48:54.643Z","status":"normal","exchange":"sz","shortName":"易方达标普医疗保健指数（QDII-LOF）A","inceptionDate":"2016-11-27T16:00:00.000Z","followedNum":95,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达标普医疗保健指数(QDII-LOF)","memoNum":4,"pinyin":"yfdbpylbjzszqtzjj(lof)","indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000010577000,"holdings":1314,"marketCap":2278841,"netValueRatio":0.0175,"quarterlyChange":-0.1137844301300126,"stock":{"stockType":"company","stockCode":"WST","exchange":"nyse","name":"westpharmaceuticalservices,inc","tickerId":10577000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000031015800,"holdings":2694,"marketCap":2242309,"netValueRatio":0.0172,"quarterlyChange":0.12172675716337689,"stock":{"stockType":"company","stockCode":"MRK","exchange":"nyse","name":"默沙东","tickerId":31015800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000007800300,"holdings":11467,"marketCap":2228000,"netValueRatio":0.0171,"quarterlyChange":0.11124449779911982,"stock":{"stockType":"company","stockCode":"PFE","exchange":"nyse","name":"辉瑞","tickerId":7800300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000103764600,"holdings":255,"marketCap":2225320,"netValueRatio":0.0171,"quarterlyChange":-0.11764664290966642,"stock":{"stockType":"company","stockCode":"MTD","exchange":"nyse","name":"梅特勒托利多","tickerId":103764600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000173994000,"holdings":1200,"marketCap":2214899,"netValueRatio":0.017,"quarterlyChange":-0.061365836353373115,"stock":{"stockType":"company","stockCode":"CI","exchange":"nyse","name":"信诺","tickerId":173994000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000110068200,"holdings":1854,"marketCap":2212927,"netValueRatio":0.017,"quarterlyChange":-0.2092286364986632,"stock":{"stockType":"company","stockCode":"CRL","exchange":"nyse","name":"查尔斯河实验室","tickerId":110068200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000004907100,"holdings":1832,"marketCap":2197950,"netValueRatio":0.0169,"quarterlyChange":-0.3559284172327727,"stock":{"stockType":"company","stockCode":"HUM","exchange":"nyse","name":"哈门那","tickerId":4907100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000001427200,"holdings":5220,"marketCap":2190633,"netValueRatio":0.0168,"quarterlyChange":0.11487172137588031,"stock":{"stockType":"company","stockCode":"BMY","exchange":"nyse","name":"施贵宝","tickerId":1427200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000115603900,"holdings":1081,"marketCap":2189732,"netValueRatio":0.0168,"quarterlyChange":-0.17862543552587884,"stock":{"stockType":"company","stockCode":"ELV","exchange":"nyse","name":"elevancehealth,inc","tickerId":115603900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161126,"stockId":100000020040600,"holdings":1289,"marketCap":2180186,"netValueRatio":0.0167,"quarterlyChange":0.1781685087147553,"stock":{"stockType":"company","stockCode":"JNJ","exchange":"nyse","name":"强生","tickerId":20040600}}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-16T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-15T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-14T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-13T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-12T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-09T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-08T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-07T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-06T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-02T16:00:00.000Z","value":-0.101,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-04-01T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-03-31T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-03-30T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-03-29T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-03-26T16:00:00.000Z","value":-0.117,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-03-25T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-03-24T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-03-23T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-03-22T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-03-19T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-03-18T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-17T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-03-16T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-15T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-12T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-11T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-10T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-09T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-03-08T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-05T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-04T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-03T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-02T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-01T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-25T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-24T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-23T16:00:00.000Z","value":-0.022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-11T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-10T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-09T16:00:00.000Z","value":-0.033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-08T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-05T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-04T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-03T16:00:00.000Z","value":-0.033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-02T16:00:00.000Z","value":-0.039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-01T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-29T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-28T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-27T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-26T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-25T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-18T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-15T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-13T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-28T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-24T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-18T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-17T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-16T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-15T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-09T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-08T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-12-07T16:00:00.000Z","value":-0.033,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-12-04T16:00:00.000Z","value":-0.022,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-03T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-02T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-12-01T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-30T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-19T16:00:00.000Z","value":-0.0463,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-18T16:00:00.000Z","value":-0.0414,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-17T16:00:00.000Z","value":-0.0374,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-13T16:00:00.000Z","value":-0.0377,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-12T16:00:00.000Z","value":-0.03,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-11-10T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-11-09T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-11-06T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-11-05T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-11-04T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-11-03T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-11-02T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-30T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-29T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-28T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-27T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-26T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-23T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-22T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-21T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-20T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-19T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-16T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-15T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-14T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-13T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-12T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-09T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-10-08T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-09-28T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-09-25T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-09-24T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2025-09-23T16:00:00.000Z","value":-0.0995,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-09-22T16:00:00.000Z","value":-0.1006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-09-21T16:00:00.000Z","value":-0.1005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-09-18T16:00:00.000Z","value":-0.1152,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-17T16:00:00.000Z","value":-0.1107,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-16T16:00:00.000Z","value":-0.1174,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-15T16:00:00.000Z","value":-0.1181,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-14T16:00:00.000Z","value":-0.1173,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-11T16:00:00.000Z","value":-0.1117,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-10T16:00:00.000Z","value":-0.0979,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-09T16:00:00.000Z","value":-0.1145,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-08T16:00:00.000Z","value":-0.1029,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-07T16:00:00.000Z","value":-0.1015,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-04T16:00:00.000Z","value":-0.0987,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-03T16:00:00.000Z","value":-0.1067,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-02T16:00:00.000Z","value":-0.1086,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-09-01T16:00:00.000Z","value":-0.1063,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-31T16:00:00.000Z","value":-0.1033,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-28T16:00:00.000Z","value":-0.1038,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-25T16:00:00.000Z","value":-0.1026,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-24T16:00:00.000Z","value":-0.103,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-21T16:00:00.000Z","value":-0.0881,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-20T16:00:00.000Z","value":-0.1005,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-19T16:00:00.000Z","value":-0.0922,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-18T16:00:00.000Z","value":-0.0976,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-17T16:00:00.000Z","value":-0.1063,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-14T16:00:00.000Z","value":-0.1028,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-13T16:00:00.000Z","value":-0.1109,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-12T16:00:00.000Z","value":-0.11,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-11T16:00:00.000Z","value":-0.124,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-10T16:00:00.000Z","value":-0.1339,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-07T16:00:00.000Z","value":-0.1324,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-06T16:00:00.000Z","value":-0.143,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-05T16:00:00.000Z","value":-0.1492,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-04T16:00:00.000Z","value":-0.1349,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-08-03T16:00:00.000Z","value":-0.129,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-31T16:00:00.000Z","value":-0.1398,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-30T16:00:00.000Z","value":-0.1397,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-29T16:00:00.000Z","value":-0.1093,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-28T16:00:00.000Z","value":-0.1061,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-27T16:00:00.000Z","value":-0.1074,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-24T16:00:00.000Z","value":-0.0994,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-23T16:00:00.000Z","value":-0.1042,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-22T16:00:00.000Z","value":-0.1027,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-21T16:00:00.000Z","value":-0.1173,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-20T16:00:00.000Z","value":-0.1359,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-17T16:00:00.000Z","value":-0.1303,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-16T16:00:00.000Z","value":-0.1202,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-15T16:00:00.000Z","value":-0.1173,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-14T16:00:00.000Z","value":-0.1211,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-13T16:00:00.000Z","value":-0.1065,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-10T16:00:00.000Z","value":-0.1013,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-09T16:00:00.000Z","value":-0.0896,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-08T16:00:00.000Z","value":-0.0956,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-07T16:00:00.000Z","value":-0.0988,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-06T16:00:00.000Z","value":-0.1042,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-03T16:00:00.000Z","value":-0.0946,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-02T16:00:00.000Z","value":-0.0948,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-07-01T16:00:00.000Z","value":-0.0955,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-30T16:00:00.000Z","value":-0.0825,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-29T16:00:00.000Z","value":-0.095,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-26T16:00:00.000Z","value":-0.0978,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-25T16:00:00.000Z","value":-0.0987,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-24T16:00:00.000Z","value":-0.1021,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-23T16:00:00.000Z","value":-0.1015,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-22T16:00:00.000Z","value":-0.1124,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-19T16:00:00.000Z","value":-0.1122,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-18T16:00:00.000Z","value":-0.1121,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-17T16:00:00.000Z","value":-0.1117,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-16T16:00:00.000Z","value":-0.1125,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-15T16:00:00.000Z","value":-0.0985,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-12T16:00:00.000Z","value":-0.1016,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-11T16:00:00.000Z","value":-0.0938,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-10T16:00:00.000Z","value":-0.0985,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-09T16:00:00.000Z","value":-0.0953,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-08T16:00:00.000Z","value":-0.1018,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-05T16:00:00.000Z","value":-0.1007,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-04T16:00:00.000Z","value":-0.1085,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-03T16:00:00.000Z","value":-0.1073,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-06-02T16:00:00.000Z","value":-0.1082,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-29T16:00:00.000Z","value":-0.1099,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-28T16:00:00.000Z","value":-0.1044,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-27T16:00:00.000Z","value":-0.1102,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-26T16:00:00.000Z","value":-0.1054,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-25T16:00:00.000Z","value":-0.1226,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-22T16:00:00.000Z","value":-0.1215,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-21T16:00:00.000Z","value":-0.1183,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-20T16:00:00.000Z","value":-0.1118,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-19T16:00:00.000Z","value":-0.0893,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-18T16:00:00.000Z","value":-0.0928,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-15T16:00:00.000Z","value":-0.0969,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-14T16:00:00.000Z","value":-0.1108,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-13T16:00:00.000Z","value":-0.1246,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-12T16:00:00.000Z","value":-0.1083,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-11T16:00:00.000Z","value":-0.0916,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-08T16:00:00.000Z","value":-0.1151,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-07T16:00:00.000Z","value":-0.1123,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-06T16:00:00.000Z","value":-0.1136,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-05-05T16:00:00.000Z","value":-0.1263,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-04-28T16:00:00.000Z","value":-0.1123,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-04-27T16:00:00.000Z","value":-0.1162,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-04-24T16:00:00.000Z","value":-0.119,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-04-23T16:00:00.000Z","value":-0.1167,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-04-22T16:00:00.000Z","value":-0.1295,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-04-21T16:00:00.000Z","value":-0.1399,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-04-20T16:00:00.000Z","value":-0.1589,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-04-17T16:00:00.000Z","value":-0.1404,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-16T16:00:00.000Z","value":-0.1402,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-15T16:00:00.000Z","value":-0.1368,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-14T16:00:00.000Z","value":-0.1291,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-13T16:00:00.000Z","value":-0.1198,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-10T16:00:00.000Z","value":-0.1315,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-09T16:00:00.000Z","value":-0.1441,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-08T16:00:00.000Z","value":-0.1144,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-07T16:00:00.000Z","value":-0.1579,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2025-04-06T16:00:00.000Z","value":-0.1414,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2025-04-02T16:00:00.000Z","value":-0.095,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-04-01T16:00:00.000Z","value":-0.0812,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-31T16:00:00.000Z","value":-0.0879,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-30T16:00:00.000Z","value":-0.0775,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-27T16:00:00.000Z","value":-0.0833,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-26T16:00:00.000Z","value":-0.0761,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-25T16:00:00.000Z","value":-0.0781,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-24T16:00:00.000Z","value":-0.0759,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-23T16:00:00.000Z","value":-0.0669,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-20T16:00:00.000Z","value":-0.0756,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-19T16:00:00.000Z","value":-0.0722,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-18T16:00:00.000Z","value":-0.0697,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-17T16:00:00.000Z","value":-0.067,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-16T16:00:00.000Z","value":-0.0686,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-13T16:00:00.000Z","value":-0.0783,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-12T16:00:00.000Z","value":-0.0885,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-11T16:00:00.000Z","value":-0.0842,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-10T16:00:00.000Z","value":-0.0728,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-09T16:00:00.000Z","value":-0.057,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-06T16:00:00.000Z","value":-0.0516,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-05T16:00:00.000Z","value":-0.0594,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-04T16:00:00.000Z","value":-0.0593,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-03T16:00:00.000Z","value":-0.0677,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-03-02T16:00:00.000Z","value":-0.0599,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-27T16:00:00.000Z","value":-0.0594,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-26T16:00:00.000Z","value":-0.0646,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-25T16:00:00.000Z","value":-0.0529,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-24T16:00:00.000Z","value":-0.0448,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-23T16:00:00.000Z","value":-0.0512,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-20T16:00:00.000Z","value":-0.0603,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-19T16:00:00.000Z","value":-0.0566,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-18T16:00:00.000Z","value":-0.0599,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-17T16:00:00.000Z","value":-0.069,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-16T16:00:00.000Z","value":-0.0696,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-13T16:00:00.000Z","value":-0.0694,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-12T16:00:00.000Z","value":-0.0621,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-11T16:00:00.000Z","value":-0.0641,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-10T16:00:00.000Z","value":-0.0592,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-09T16:00:00.000Z","value":-0.0534,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-06T16:00:00.000Z","value":-0.0507,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-05T16:00:00.000Z","value":-0.0436,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-02-04T16:00:00.000Z","value":-0.0283,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-26T16:00:00.000Z","value":-0.024,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-23T16:00:00.000Z","value":-0.0383,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-22T16:00:00.000Z","value":-0.0385,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-21T16:00:00.000Z","value":-0.048,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-20T16:00:00.000Z","value":-0.0473,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-19T16:00:00.000Z","value":-0.0611,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-16T16:00:00.000Z","value":-0.0609,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-15T16:00:00.000Z","value":-0.0609,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-14T16:00:00.000Z","value":-0.0679,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-13T16:00:00.000Z","value":-0.0685,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-12T16:00:00.000Z","value":-0.064,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-09T16:00:00.000Z","value":-0.0752,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-08T16:00:00.000Z","value":-0.0652,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-07T16:00:00.000Z","value":-0.0652,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-06T16:00:00.000Z","value":-0.0673,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-05T16:00:00.000Z","value":-0.0732,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-02T16:00:00.000Z","value":-0.078,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-01-01T16:00:00.000Z","value":-0.0885,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-30T16:00:00.000Z","value":-0.0862,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-29T16:00:00.000Z","value":-0.0887,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-26T16:00:00.000Z","value":-0.0779,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-25T16:00:00.000Z","value":-0.0743,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-24T16:00:00.000Z","value":-0.077,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-23T16:00:00.000Z","value":-0.0768,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-22T16:00:00.000Z","value":-0.0803,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-19T16:00:00.000Z","value":-0.0816,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-18T16:00:00.000Z","value":-0.0913,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-12-17T16:00:00.000Z","value":-0.088,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-12-16T16:00:00.000Z","value":-0.0708,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-12-15T16:00:00.000Z","value":-0.067,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-12-12T16:00:00.000Z","value":-0.059,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-12-11T16:00:00.000Z","value":-0.0545,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-12-10T16:00:00.000Z","value":-0.0504,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-12-09T16:00:00.000Z","value":-0.0437,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-12-08T16:00:00.000Z","value":-0.0383,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-12-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-12-04T16:00:00.000Z","value":-0.0422,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-12-03T16:00:00.000Z","value":-0.0304,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-12-02T16:00:00.000Z","value":-0.0297,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-12-01T16:00:00.000Z","value":-0.0272,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-28T16:00:00.000Z","value":-0.0265,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-27T16:00:00.000Z","value":-0.0272,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-26T16:00:00.000Z","value":-0.026,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-25T16:00:00.000Z","value":-0.0318,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-24T16:00:00.000Z","value":-0.0303,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-21T16:00:00.000Z","value":-0.0406,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-20T16:00:00.000Z","value":-0.0436,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-19T16:00:00.000Z","value":-0.0524,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-18T16:00:00.000Z","value":-0.0603,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-11-17T16:00:00.000Z","value":-0.0531,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-11-14T16:00:00.000Z","value":-0.0565,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-11-13T16:00:00.000Z","value":-0.0439,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-12T16:00:00.000Z","value":-0.0281,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-10T16:00:00.000Z","value":-0.0203,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-07T16:00:00.000Z","value":-0.0245,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-05T16:00:00.000Z","value":-0.0348,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-04T16:00:00.000Z","value":-0.0407,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-11-03T16:00:00.000Z","value":-0.0446,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-31T16:00:00.000Z","value":-0.0443,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-30T16:00:00.000Z","value":-0.0554,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-29T16:00:00.000Z","value":-0.0423,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-28T16:00:00.000Z","value":-0.0455,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-27T16:00:00.000Z","value":-0.0446,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-24T16:00:00.000Z","value":-0.0479,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-23T16:00:00.000Z","value":-0.0388,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-10-22T16:00:00.000Z","value":-0.0398,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-10-21T16:00:00.000Z","value":-0.0356,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-20T16:00:00.000Z","value":-0.0365,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-17T16:00:00.000Z","value":-0.022,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-16T16:00:00.000Z","value":-0.0285,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-14T16:00:00.000Z","value":-0.026,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-13T16:00:00.000Z","value":-0.0234,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-10T16:00:00.000Z","value":-0.0292,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-09T16:00:00.000Z","value":-0.0338,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-08T16:00:00.000Z","value":-0.0323,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-07T16:00:00.000Z","value":-0.0382,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-09-26T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-25T16:00:00.000Z","value":-0.0223,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-22T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-09-19T16:00:00.000Z","value":-0.012,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-09T16:00:00.000Z","value":-0.011,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-08T16:00:00.000Z","value":-0.018,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-05T16:00:00.000Z","value":-0.0246,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-13T16:00:00.000Z","value":-0.017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-11T16:00:00.000Z","value":-0.0266,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-08T16:00:00.000Z","value":-0.0211,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-07T16:00:00.000Z","value":-0.0197,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-06T16:00:00.000Z","value":-0.0392,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-05T16:00:00.000Z","value":-0.0252,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-04T16:00:00.000Z","value":-0.0287,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.005,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-28T16:00:00.000Z","value":-0.01,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-25T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-23T16:00:00.000Z","value":-0.0161,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-18T16:00:00.000Z","value":-0.0294,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-17T16:00:00.000Z","value":-0.0308,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-16T16:00:00.000Z","value":-0.014,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-15T16:00:00.000Z","value":-0.0184,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-14T16:00:00.000Z","value":-0.0381,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-11T16:00:00.000Z","value":-0.0312,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-10T16:00:00.000Z","value":-0.0346,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-09T16:00:00.000Z","value":-0.0478,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-08T16:00:00.000Z","value":-0.056,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-07T16:00:00.000Z","value":-0.0569,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-04T16:00:00.000Z","value":-0.056,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-03T16:00:00.000Z","value":-0.0603,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-02T16:00:00.000Z","value":-0.0602,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-01T16:00:00.000Z","value":-0.0571,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-30T16:00:00.000Z","value":-0.0553,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-29T16:00:00.000Z","value":-0.0469,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-27T16:00:00.000Z","value":-0.0464,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-26T16:00:00.000Z","value":-0.0433,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-25T16:00:00.000Z","value":-0.0428,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-24T16:00:00.000Z","value":-0.0401,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-23T16:00:00.000Z","value":-0.0344,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-20T16:00:00.000Z","value":-0.0345,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-19T16:00:00.000Z","value":-0.0384,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-18T16:00:00.000Z","value":-0.0418,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-17T16:00:00.000Z","value":-0.0419,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-16T16:00:00.000Z","value":-0.0416,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-13T16:00:00.000Z","value":-0.0398,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-12T16:00:00.000Z","value":-0.0365,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-11T16:00:00.000Z","value":-0.0346,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-10T16:00:00.000Z","value":-0.0365,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-06T16:00:00.000Z","value":-0.0323,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-04T16:00:00.000Z","value":-0.0327,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-03T16:00:00.000Z","value":-0.0401,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-02T16:00:00.000Z","value":-0.0401,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-30T16:00:00.000Z","value":-0.0446,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-29T16:00:00.000Z","value":-0.0545,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-28T16:00:00.000Z","value":-0.0542,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-27T16:00:00.000Z","value":-0.0469,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-26T16:00:00.000Z","value":-0.0349,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-23T16:00:00.000Z","value":-0.0346,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-22T16:00:00.000Z","value":-0.036,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-21T16:00:00.000Z","value":-0.0228,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-20T16:00:00.000Z","value":-0.0242,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-19T16:00:00.000Z","value":-0.0218,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-16T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-14T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-13T16:00:00.000Z","value":-0.0305,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-12T16:00:00.000Z","value":-0.0366,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-09T16:00:00.000Z","value":-0.0372,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-08T16:00:00.000Z","value":-0.0401,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-07T16:00:00.000Z","value":-0.0516,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-06T16:00:00.000Z","value":-0.0462,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-05T16:00:00.000Z","value":-0.0525,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-28T16:00:00.000Z","value":-0.0517,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-25T16:00:00.000Z","value":-0.0585,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-24T16:00:00.000Z","value":-0.0602,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-22T16:00:00.000Z","value":-0.0504,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-18T16:00:00.000Z","value":-0.0692,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-17T16:00:00.000Z","value":-0.0731,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-16T16:00:00.000Z","value":-0.07,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-04-15T16:00:00.000Z","value":-0.064,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-04-14T16:00:00.000Z","value":-0.0604,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-04-11T16:00:00.000Z","value":-0.0556,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-04-10T16:00:00.000Z","value":-0.0394,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-04-09T16:00:00.000Z","value":-0.0353,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-08T16:00:00.000Z","value":-0.0225,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-07T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-01T16:00:00.000Z","value":-0.0268,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-17T16:00:00.000Z","value":-0.0121,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-14T16:00:00.000Z","value":-0.013,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-03-03T16:00:00.000Z","value":-0.006,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-28T16:00:00.000Z","value":-0.0165,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-02-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-02-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-02-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-02-04T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-02-01T16:00:00.000Z","value":-0.021,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-31T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-29T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-28T16:00:00.000Z","value":-0.024,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-25T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-24T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-23T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-22T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-21T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-18T16:00:00.000Z","value":-0.032,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-17T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-16T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-15T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-14T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-11T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-10T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-09T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-08T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-03T16:00:00.000Z","value":-0.035,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-02T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-01T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-30T16:00:00.000Z","value":-0.039,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-28T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-27T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-26T16:00:00.000Z","value":-0.036,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-25T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-24T16:00:00.000Z","value":-0.043,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-21T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-20T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-19T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-18T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-17T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-14T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-13T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-12T16:00:00.000Z","value":-0.054,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-11T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-10T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-07T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-06T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-05T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-04T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-03T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-30T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-29T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-28T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-27T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-26T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-23T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-22T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-21T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-20T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-19T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-16T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-15T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-14T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-13T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-12T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-09T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-08T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-07T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-06T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-05T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-02T16:00:00.000Z","value":-0.125,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-11-01T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-31T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-30T16:00:00.000Z","value":-0.156,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-29T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-26T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-10-25T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-10-24T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-10-23T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-10-22T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-10-19T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-10-18T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-17T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-10-16T16:00:00.000Z","value":-0.103,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-10-15T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-10-12T16:00:00.000Z","value":-0.11,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-10-11T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-10-10T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-09T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-10-08T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-27T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-26T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-25T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2023-09-24T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-09-21T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-09-20T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-19T16:00:00.000Z","value":-0.075,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-09-18T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-09-17T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-09-14T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-09-13T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-09-12T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-09-11T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-09-10T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-09-07T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-09-06T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-09-05T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-09-04T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-09-03T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-31T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-30T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-29T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-28T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-27T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-24T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-23T16:00:00.000Z","value":-0.054,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-22T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-21T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-20T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-16T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-15T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-08-14T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-13T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-08T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-06T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-03T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-01T16:00:00.000Z","value":-0.027,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-07-31T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-07-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-17T16:00:00.000Z","value":-0.01,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-16T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-13T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-09T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-06T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-05T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-07-04T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-03T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-07-02T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-06-08T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-06-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-06-06T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-06-05T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-06-04T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-06-01T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-05-31T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-05-30T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-05-29T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-05-28T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-05-25T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-24T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-23T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-05-22T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-05-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-05-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-05-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-05-16T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-05-15T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-05-14T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-05-08T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-05-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-03T16:00:00.000Z","value":-0.024,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-04-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-04-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-04-24T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8167},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8202},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.798},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8072},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7967},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7976},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7703},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7694},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7683},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7764},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.773},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7379},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.777},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7706},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7757},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.86},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.908},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9261},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9249},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8829},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9232},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8913},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9675},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9451},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9461},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9492},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8459},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8553},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8531},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8625},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.83},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.856},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8532},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7901},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7462},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.765},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7371},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7764},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7719},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7948},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7873},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7807},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7651},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7761},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.74},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7422},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7548},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7472},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7516},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7057},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7119},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7455},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7947},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8221},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8087},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.818},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.84},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8448},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8471},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8161},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.87},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8808},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8549},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8781},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8815},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8635},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8709},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8463},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8451},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8454},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.86},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.856},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8657},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8772},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8826},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8966},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9269},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9355},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9071},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9067},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.888},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8893},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.862},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8623},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8623},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8484},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8473},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8561},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8339},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8538},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8539},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8496},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8379},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8285},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8122},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8072},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8287},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8358},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8308},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8239},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8212},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8085},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8427},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8503},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.866},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.875},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8831},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9072},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8946},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9243},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9292},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9305},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9292},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9315},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9201},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9231},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8967},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8791},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8636},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8777},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8711},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8961},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9273},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9317},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9428},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9345},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9413},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9141},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8946},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8953},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8732},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8929},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8946},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8881},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9061},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9042},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9125},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9107},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9395},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9266},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9425},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9315},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9366},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9251},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.916},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.919},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9073},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.939},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9389},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9191},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.948},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9537},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9593},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9703},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9638},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9576},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9591},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9451},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.932},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9458},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9673},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9739},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9781},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9808},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9611},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9587},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9496},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9601},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9428},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9486},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9435},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9431},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9349},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9149},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9192},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8963},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.907},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9098},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8717},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8922},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9392},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9481},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9361},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9444},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9264},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9169},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9061},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9145},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9029},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8886},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.886},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9187},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8717},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8851},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8786},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8528},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.837},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8351},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8369},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8286},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8288},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8348},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8383},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8547},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8557},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8616},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8627},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8678},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8789},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8788},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8711},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8645},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8644},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.865},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8684},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8748},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8785},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8749},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.883},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8872},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8822},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8679},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8679},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8591},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8398},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8404},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8547},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.878},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8785},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8758},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9083},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9061},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9083},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8865},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8746},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8736},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8455},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.856},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8437},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8321},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8288},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8479},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8112},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8037},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8096},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8213},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8283},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8377},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8693},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8772},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9021},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8843},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8937},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9275},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9459},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9459},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9451},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9171},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9177},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.923},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9283},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9231},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9274},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9143},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9126},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9153},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9284},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9377},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9361},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9358},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9363},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9187},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9038},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9165},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9139},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8962},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9081},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.916},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9162},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9281},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9203},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9019},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8962},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8975},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8873},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8927},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8675},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8668},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8751},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8538},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.861},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8612},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.845},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8374},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.831},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8502},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8531},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8458},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8445},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8387},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.849},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8597},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8595},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.868},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8712},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8622},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8628},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8426},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8402},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8303},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.852},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8325},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8337},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8396},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8383},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.832},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8249},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8238},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8182},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7898},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8164},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7951},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7946},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8145},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.804},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7618},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7514},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7335},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7346},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7289},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.724},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7327},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7298},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7112},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6961},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6973},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7069},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.718},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7116},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7127},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7052},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6989},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6891},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6918},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6878},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6764},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6491},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6428},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6297},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6581},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.669},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6689},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6685},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6384},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6153},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6094},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.5963},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6008},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6221},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6409},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6656},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6657},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6733},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6809},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.694},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7104},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7092},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6972},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.6849},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7153},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7388},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7242},{"stockId":3000000012864,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.7381},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7247},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7297},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7433},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7341},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7402},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7639},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7669},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7662},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7765},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7881},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7813},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7804},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7937},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7817},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7872},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7935},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7962},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8245},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8248},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8219},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8451},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8423},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8214},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8124},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8039},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8201},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8146},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8189},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8123},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8183},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8348},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.85},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.859},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8548},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.851},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.852},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8551},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8492},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8373},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8462},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8555},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8529},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8656},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8782},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8721},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8929},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9003},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8999},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.9069},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8924},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8771},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8654},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8581},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8653},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8603},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8624},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.862},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8562},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8385},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8495},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8599},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8632},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8662},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8843},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8653},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.847},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8482},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8507},{"stockId":3000000012864,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.848},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8447},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8426},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8452},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8453},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8182},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8261},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8068},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7867},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.792},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7891},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.79},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7945},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7887},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7673},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7481},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7387},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7449},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7496},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7456},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.765},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7745},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.797},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7972},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7824},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7769},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7687},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.787},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7807},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.774},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7831},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7777},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7881},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7974},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7805},{"stockId":3000000012864,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.8182},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7978},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.7884},{"stockId":3000000012864,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.7911},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000012864,"lxr_nv_fc":1.8242}]}