window.pageData = {"fund":{"_id":3000000012862,"stockCode":"012862","shortName":"汇添富中证电池主题ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富中证电池主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"inceptionDate":"2021-08-10T16:00:00.000Z","followedNum":20,"masterFundShortName":"汇添富中证电池主题ETF发起式联接","setUpDate":"2021-08-10T16:00:00.000Z","setUpAssetScale":115701406.9,"setUpShares":115701406.9,"pinyin":"htfzzdcztjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"董瑾","stockType":"fund_manager","stockCode":"db20566785","exchange":"fm","tickerId":410193100},{"name":"罗昊","stockType":"fund_manager","stockCode":"j101019856","exchange":"fm","tickerId":1208247740}],"targetFunds":[{"shortName":"汇添富中证电池主题ETF","stockType":"fund","stockCode":"159796","exchange":"sz","tickerId":159796}],"hotMetrics":{"fss":{"stockId":3000000012862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ins_h_s_r_c_hy":0.0029000000000000002,"f_ins_h_s_r_c_1y":-0.0261,"f_ind_h_s_r":0.9965999999999999,"f_ind_h_s_r_c_hy":-0.0029000000000001247,"f_ind_h_s_r_c_1y":0.026100000000000012,"f_h_a":26221,"f_h_s_a":21992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012862,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.46847494162026226,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.5050610820244328,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.2448504388321691,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.3299772036474164,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.06286095068858286,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.2155723416618245,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.48679112363508276,"f_cagr_p_r_fs_ssc":5779,"f_cagr_p_r_fs_ssrp":0.8985808238144687},"fp":{"stockId":3000000012862,"type":"fp","f_p_r_fys":0.04763073901301129,"f_p_r_m1":-0.003153837168555218,"f_p_r_m3":0.022893443605416453,"f_p_r_m6":0.09691516709511405,"f_p_r_y1":0.8649475524475487,"f_cagr_p_r_fs":-0.03332406103620744,"f_p_r_d1":0.001129305477131748,"f_p_r_y2":0.7977670107436243,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.6875,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.375,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.24022671123383033,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000012862,"type":"ff","f_m_f":36841,"f_m_f_r":0.0015,"f_c_f":12280,"f_c_f_r":0.0005,"f_m_a_c_f":49121,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012862,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":0.8534,"f_nv_cr":-0.018403496664366137},"f_as":{"stockId":3000000012862,"type":"f_as","f_tas":872293527.729,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012863,"name":"汇添富中证电池主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012863","tickerId":12863,"shortName":"汇添富中证电池主题ETF发起式联接C","currency":"CNY","__csrcFundId":9635,"lastUpdated":"2026-04-10T17:07:37.014Z","inceptionDate":"2021-08-10T16:00:00.000Z","followedNum":15,"fundCollectionId":4000050460000,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-08-10T16:00:00.000Z","setUpAssetScale":122640766.18,"setUpShares":122640766.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzdcztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931719},{"_id":3000000015808,"name":"汇添富中证电池主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015808","tickerId":15808,"shortName":"汇添富中证电池主题ETF发起式联接D","currency":"CNY","__csrcFundId":9635,"exchange":"jj","lastUpdated":"2026-04-10T17:07:37.025Z","fundCollectionId":4000050460000,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzdcztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931719}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012862,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012862},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012862},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012862},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012862},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012862},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012862,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012862},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012862},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012862},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012862},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012862},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012862},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012862},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012862},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012862},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012862},{"stockId":3000000012862,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012862,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012862,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012862},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012862},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012862},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012862},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012862},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012862}],"sharesList":[{"s":1070824365,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012862,"source":"csrc_xbrl","s_forward":1070824365},{"s":960355257,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012862,"source":"csrc_xbrl","s_forward":960355257},{"s":547221312,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012862,"source":"csrc_xbrl","s_forward":547221312},{"s":536365381,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012862,"source":"csrc_xbrl","s_forward":536365381},{"s":553875374,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012862,"source":"csrc_xbrl","s_forward":553875374},{"s":552021792,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012862,"source":"csrc_xbrl","s_forward":552021792},{"s":575283655,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012862,"source":"csrc_xbrl","s_forward":575283655}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012862,"assetScale":872293527.729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012862,"assetScale":803817350.109},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012862,"assetScale":278207315.0208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012862,"assetScale":271132700.0955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012862,"assetScale":275608386.1024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012862,"assetScale":290418664.7712},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012862,"assetScale":239490585.5765}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012862,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.841800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.834300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.825500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.825300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.838900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.831700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.814600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.821400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.808400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.785400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.784300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.788300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.746400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.740800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.723100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.704200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.711800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.624600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012862,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.594600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.584500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.594000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.581500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.569300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.576000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.573800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.569600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.561100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.542700000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.548900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.540600000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.539300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.524400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.526500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.516400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012862,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.514400000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.524100000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.537300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.534800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.532900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.525400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.530800000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.524000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.518300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.512500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.510800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.512800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.513500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.511600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.509600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.510800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.510700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.507700000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.498900000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47380000000000083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48130000000000095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4785000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47740000000000093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4838000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4838000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47960000000000097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000093},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47880000000000095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.47640000000000093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.47000000000000086},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4724000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4763000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4783000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4859000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49640000000000095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4845000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46630000000000094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46290000000000087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4631000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4643000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4617000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000087},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46240000000000087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.45180000000000087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.45080000000000087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4576000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4573000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.4552000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.4491000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.43740000000000084},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4333000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4336000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000096},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.509800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012862,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.507600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.515900000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.516000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.518600000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.530200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.524400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.531300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.532300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.531900000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.531300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.539700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.532100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.536100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.528800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.542900000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.540400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.530600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.533500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.533000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.522700000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.514900000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.511100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.514100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.512400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.516600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.506700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49040000000000095},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000093},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.496600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000096},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49280000000000096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.501500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4926000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000097},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000094},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4757000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4741000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48150000000000087},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.47810000000000097},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4750000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.49760000000000104},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.532500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.529000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.525600000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.525800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.536300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.540200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.535000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.527300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.535800000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.524100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.532600000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.522200000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012862,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.512000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.522300000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.517300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.521900000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.510700000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.528100000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47710000000000086},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48130000000000084},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49430000000000085},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000084},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4662000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.4277000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41580000000000067},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.41210000000000074},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.3956,"totalNetValue":0.3956,"netValue_forward":0.39560000000000073},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.3983,"totalNetValue":0.3983,"netValue_forward":0.3983000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.40180000000000077},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.3990000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.4002,"totalNetValue":0.4002,"netValue_forward":0.4002000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.41080000000000083},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4145000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.40090000000000076},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.403,"totalNetValue":0.403,"netValue_forward":0.4030000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.4055,"totalNetValue":0.4055,"netValue_forward":0.40550000000000086},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.4129000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4126000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4092000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.4006000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.40840000000000076},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.40080000000000077},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.3892000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.389,"totalNetValue":0.389,"netValue_forward":0.38900000000000073},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.3967,"totalNetValue":0.3967,"netValue_forward":0.3967000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.3876,"totalNetValue":0.3876,"netValue_forward":0.3876000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.3896,"totalNetValue":0.3896,"netValue_forward":0.3896000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.3920000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.3903,"totalNetValue":0.3903,"netValue_forward":0.39030000000000065},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.395,"totalNetValue":0.395,"netValue_forward":0.39500000000000074},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.39630000000000076},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.40090000000000076},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.3978,"totalNetValue":0.3978,"netValue_forward":0.39780000000000076},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.40450000000000086},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.39980000000000077},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.403,"totalNetValue":0.403,"netValue_forward":0.40300000000000075},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4080000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41140000000000077},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4126000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.4044000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.41090000000000076},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012862,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.4176000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.4106000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.41110000000000085},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41980000000000084},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.41480000000000083},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.41070000000000084},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.41790000000000077},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.42890000000000084},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.42680000000000085},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.42170000000000085},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.4241000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.41360000000000086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.4167000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.41210000000000085},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.3982,"totalNetValue":0.3982,"netValue_forward":0.39820000000000083},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.4002,"totalNetValue":0.4002,"netValue_forward":0.4002000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.3953,"totalNetValue":0.3953,"netValue_forward":0.3953000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.4051000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.4048000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.4104,"totalNetValue":0.4104,"netValue_forward":0.4104000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012862,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.4106000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.41560000000000086},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.41630000000000084},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.41630000000000084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.42020000000000096},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.4295000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.42280000000000095},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.430000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.438500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44190000000000107},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.450900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.45940000000000103},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.45830000000000104},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.448800000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.452100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012862,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.451000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012862,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.452800000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.451400000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46140000000000103},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012862,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4714000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012862,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012862,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000107},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012862,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.46320000000000106},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46390000000000103},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.46470000000000106},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012862,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012862,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.463700000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46130000000000104},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46900000000000097},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.480600000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012862,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4695000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012862,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.474700000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.476000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012862,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4704000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012862,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012862,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000096},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012862,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.476300000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012862,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.484700000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012862,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.492400000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012862,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.476600000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012862,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.487600000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012862,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.487500000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012862,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.47390000000000093},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012862,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000095},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012862,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46070000000000094},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012862,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012862,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44740000000000096},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012862,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4478000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012862,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.44750000000000095},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012862,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.4542000000000009},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012862,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4661000000000009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012862,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000087}],"influencesList":[]}