window.pageData = {"fund":{"_id":3000000012858,"stockCode":"012858","shortName":"天弘睿选利率债发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12858,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘睿选利率债债券型发起式证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2021-08-01T16:00:00.000Z","followedNum":0,"masterFundShortName":"天弘睿选利率债发起式","setUpDate":"2021-08-01T16:00:00.000Z","setUpAssetScale":5001050,"setUpShares":5001050,"pinyin":"thrxllzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"彭玮","stockType":"fund_manager","stockCode":"db20781880","exchange":"fm","tickerId":1623203880}],"hotMetrics":{"fss":{"stockId":3000000012858,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9959,"f_ins_h_s_r_c_hy":0.0015999999999999348,"f_ins_h_s_r_c_1y":0.0009000000000000119,"f_ind_h_s_r":0.0040999999999999995,"f_ind_h_s_r_c_hy":-0.0015999999999999999,"f_ind_h_s_r_c_1y":-0.0009000000000000006,"f_h_a":490,"f_h_s_a":4572104,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012858,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.51875167425663,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5061418570862501,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.34139820879561555,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.7201872762324428,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.9648197009674582,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.36628600647690474,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.20823985315113197,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.34273916035788027},"fp":{"stockId":3000000012858,"type":"fp","f_p_r_fys":0.01024413595021545,"f_p_r_m1":0.003900675482827465,"f_p_r_m3":0.008313425704729926,"f_p_r_m6":0.009567546880979716,"f_p_r_y1":0.0002725645656715958,"f_cagr_p_r_fs":0.03372692846104508,"f_p_r_d1":-0.0012427110218907744,"f_p_r_y2":0.06055496615398748,"f_p_r_y3":0.1183012252840534,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012858,"type":"ff","f_m_f":2848733,"f_m_f_r":0.003,"f_c_f":949577,"f_c_f_r":0.001,"f_m_a_c_f":3798310,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012858,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0552,"f_nv_cr":0.0007587253414265138},"f_as":{"stockId":3000000012858,"type":"f_as","f_tas":1033216897.9971001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012859,"name":"天弘睿选利率债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012859","tickerId":12859,"shortName":"天弘睿选利率债发起式C","currency":"CNY","__csrcFundId":9757,"lastUpdated":"2025-01-04T00:32:11.624Z","inceptionDate":"2021-08-01T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2021-08-01T16:00:00.000Z","setUpAssetScale":5001000,"setUpShares":5001000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thrxllzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa801398d79843002361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012858,"stockCode":"240203","stockName":"24国开03","holdings":3500000,"marketCap":358223082,"netValueRatio":0.3448,"lastUpdated":"2026-04-22T16:42:40.412Z"},{"_id":"69e8fa801398d79843002362","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012858,"stockCode":"230420","stockName":"23农发20","holdings":2500000,"marketCap":270831849,"netValueRatio":0.2607,"lastUpdated":"2026-04-22T16:42:40.416Z"},{"_id":"69e8fa801398d79843002363","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012858,"stockCode":"260411","stockName":"26农发11","holdings":1800000,"marketCap":180102082,"netValueRatio":0.1734,"lastUpdated":"2026-04-22T16:42:40.420Z"},{"_id":"69e8fa801398d79843002364","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012858,"stockCode":"230310","stockName":"23进出10","holdings":1000000,"marketCap":108789178,"netValueRatio":0.1047,"lastUpdated":"2026-04-22T16:42:40.423Z"},{"_id":"69e8fa801398d79843002365","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012858,"stockCode":"260401","stockName":"26农发01","holdings":800000,"marketCap":80335452,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:42:40.426Z"}]},"shareHoldersStructureList":[{"_id":"69cbe7d9381dd95da7dff599","date":"2025-12-30T16:00:00.000Z","stockId":3000000012858,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":490,"h_s_a":5079954,"ins_h_s":2479068521,"ins_h_s_r":0.9959,"ind_h_s":10109288,"ind_h_s_r":0.0040999999999999995,"lastUpdated":"2026-03-31T15:27:21.641Z"},{"_id":"69aecfa57fea5b3eb05001c4","date":"2025-06-29T16:00:00.000Z","stockId":3000000012858,"h_a":679,"h_s_a":4707263,"ins_h_s":3178126191,"ins_h_s_r":0.9943000000000001,"ind_h_s":18105493,"ind_h_s_r":0.005699999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:21.155Z"},{"_id":"69aecfa57fea5b3eb05001c3","date":"2024-12-30T16:00:00.000Z","stockId":3000000012858,"h_a":690,"h_s_a":5539611,"ins_h_s":3803179265,"ins_h_s_r":0.995,"ind_h_s":19152393,"ind_h_s_r":0.005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:21.149Z"},{"_id":"69aecfa57fea5b3eb05001c2","date":"2024-06-29T16:00:00.000Z","stockId":3000000012858,"h_a":865,"h_s_a":4572104,"ins_h_s":3934419839,"ins_h_s_r":0.9948,"ind_h_s":20450833,"ind_h_s_r":0.0052,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:21.143Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0552,"totalNetValue":1.1617,"netValue_forward":1.0552},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0544,"totalNetValue":1.1609,"netValue_forward":1.0544},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.054,"totalNetValue":1.1605,"netValue_forward":1.054},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0544,"totalNetValue":1.1609,"netValue_forward":1.0544},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0549,"totalNetValue":1.1614,"netValue_forward":1.0549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.055,"totalNetValue":1.1615,"netValue_forward":1.055},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0547,"totalNetValue":1.1612,"netValue_forward":1.0547},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0546,"totalNetValue":1.1611,"netValue_forward":1.0546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0544,"totalNetValue":1.1609,"netValue_forward":1.0544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0538,"totalNetValue":1.1603,"netValue_forward":1.0538},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0535,"totalNetValue":1.16,"netValue_forward":1.0535},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.053,"totalNetValue":1.1595,"netValue_forward":1.053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0529,"totalNetValue":1.1594,"netValue_forward":1.0529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0527,"totalNetValue":1.1592,"netValue_forward":1.0527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0526,"totalNetValue":1.1591,"netValue_forward":1.0526},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0529,"totalNetValue":1.1594,"netValue_forward":1.0529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.053,"totalNetValue":1.1595,"netValue_forward":1.053},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0524,"totalNetValue":1.1589,"netValue_forward":1.0524},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0519,"totalNetValue":1.1584,"netValue_forward":1.0519},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012858,"netValue":1.0516,"totalNetValue":1.1581,"netValue_forward":1.0516},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0519,"totalNetValue":1.1584,"netValue_forward":1.0519},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0518,"totalNetValue":1.1583,"netValue_forward":1.0517999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0511,"totalNetValue":1.1576,"netValue_forward":1.0511},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.051,"totalNetValue":1.1575,"netValue_forward":1.051},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0507,"totalNetValue":1.1572,"netValue_forward":1.0507},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0507,"totalNetValue":1.1572,"netValue_forward":1.0507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0507,"totalNetValue":1.1572,"netValue_forward":1.0507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0508,"totalNetValue":1.1573,"netValue_forward":1.0508},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0508,"totalNetValue":1.1573,"netValue_forward":1.0508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0507,"totalNetValue":1.1572,"netValue_forward":1.0507},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.05,"totalNetValue":1.1565,"netValue_forward":1.05},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0498,"totalNetValue":1.1563,"netValue_forward":1.0498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.05,"totalNetValue":1.1565,"netValue_forward":1.05},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0497,"totalNetValue":1.1562,"netValue_forward":1.0497},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.049,"totalNetValue":1.1555,"netValue_forward":1.0489999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.049,"totalNetValue":1.1555,"netValue_forward":1.0489999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0489,"totalNetValue":1.1554,"netValue_forward":1.0489},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0494,"totalNetValue":1.1559,"netValue_forward":1.0494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0494,"totalNetValue":1.1559,"netValue_forward":1.0494},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0495,"totalNetValue":1.156,"netValue_forward":1.0495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0489,"totalNetValue":1.1554,"netValue_forward":1.0489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0487,"totalNetValue":1.1552,"netValue_forward":1.0487000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0482,"totalNetValue":1.1547,"netValue_forward":1.0482},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0479,"totalNetValue":1.1544,"netValue_forward":1.0479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0484,"totalNetValue":1.1549,"netValue_forward":1.0484000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0486,"totalNetValue":1.1551,"netValue_forward":1.0486},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0481,"totalNetValue":1.1546,"netValue_forward":1.0481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0481,"totalNetValue":1.1546,"netValue_forward":1.0481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0479,"totalNetValue":1.1544,"netValue_forward":1.0479},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0478,"totalNetValue":1.1543,"netValue_forward":1.0478},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0478,"totalNetValue":1.1543,"netValue_forward":1.0478},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0474,"totalNetValue":1.1539,"netValue_forward":1.0474},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0469,"totalNetValue":1.1534,"netValue_forward":1.0469},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0467,"totalNetValue":1.1532,"netValue_forward":1.0467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0466,"totalNetValue":1.1531,"netValue_forward":1.0466},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0466,"totalNetValue":1.1531,"netValue_forward":1.0466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0465,"totalNetValue":1.153,"netValue_forward":1.0465},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0465,"totalNetValue":1.153,"netValue_forward":1.0465},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0463,"totalNetValue":1.1528,"netValue_forward":1.0463},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0462,"totalNetValue":1.1527,"netValue_forward":1.0462},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0463,"totalNetValue":1.1528,"netValue_forward":1.0463},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0461,"totalNetValue":1.1526,"netValue_forward":1.0461},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0459,"totalNetValue":1.1524,"netValue_forward":1.0459},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0459,"totalNetValue":1.1524,"netValue_forward":1.0459},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0457,"totalNetValue":1.1522,"netValue_forward":1.0457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0454,"totalNetValue":1.1519,"netValue_forward":1.0454},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0453,"totalNetValue":1.1518,"netValue_forward":1.0453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.045,"totalNetValue":1.1515,"netValue_forward":1.045},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0448,"totalNetValue":1.1513,"netValue_forward":1.0447999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0446,"totalNetValue":1.1511,"netValue_forward":1.0446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0446,"totalNetValue":1.1511,"netValue_forward":1.0446},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0443,"totalNetValue":1.1508,"netValue_forward":1.0443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0442,"totalNetValue":1.1507,"netValue_forward":1.0441999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0439,"totalNetValue":1.1504,"netValue_forward":1.0439000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.044,"totalNetValue":1.1505,"netValue_forward":1.044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0445,"totalNetValue":1.151,"netValue_forward":1.0444999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0445,"totalNetValue":1.151,"netValue_forward":1.0444999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0444,"totalNetValue":1.1509,"netValue_forward":1.0444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0445,"totalNetValue":1.151,"netValue_forward":1.0444999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0448,"totalNetValue":1.1513,"netValue_forward":1.0447999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0447,"totalNetValue":1.1512,"netValue_forward":1.0447},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0448,"totalNetValue":1.1513,"netValue_forward":1.0447999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0448,"totalNetValue":1.1513,"netValue_forward":1.0447999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0445,"totalNetValue":1.151,"netValue_forward":1.0444999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0446,"totalNetValue":1.1511,"netValue_forward":1.0446},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0442,"totalNetValue":1.1507,"netValue_forward":1.0441999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.044,"totalNetValue":1.1505,"netValue_forward":1.044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0436,"totalNetValue":1.1501,"netValue_forward":1.0436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0435,"totalNetValue":1.15,"netValue_forward":1.0434999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0437,"totalNetValue":1.1502,"netValue_forward":1.0437},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.044,"totalNetValue":1.1505,"netValue_forward":1.044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0435,"totalNetValue":1.15,"netValue_forward":1.0434999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0431,"totalNetValue":1.1496,"netValue_forward":1.0431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0425,"totalNetValue":1.149,"netValue_forward":1.0425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0425,"totalNetValue":1.149,"netValue_forward":1.0425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0416,"totalNetValue":1.1481,"netValue_forward":1.0416},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0439,"totalNetValue":1.1504,"netValue_forward":1.0439000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0449,"totalNetValue":1.1514,"netValue_forward":1.0449000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0457,"totalNetValue":1.1522,"netValue_forward":1.0457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0456,"totalNetValue":1.1521,"netValue_forward":1.0456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.045,"totalNetValue":1.1515,"netValue_forward":1.045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0456,"totalNetValue":1.1521,"netValue_forward":1.0456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0475,"totalNetValue":1.154,"netValue_forward":1.0475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0486,"totalNetValue":1.1551,"netValue_forward":1.0486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0484,"totalNetValue":1.1549,"netValue_forward":1.0484000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0489,"totalNetValue":1.1554,"netValue_forward":1.0489},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0491,"totalNetValue":1.1556,"netValue_forward":1.0491},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0497,"totalNetValue":1.1562,"netValue_forward":1.0497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0495,"totalNetValue":1.156,"netValue_forward":1.0495},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0484,"totalNetValue":1.1549,"netValue_forward":1.0484000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0483,"totalNetValue":1.1548,"netValue_forward":1.0482999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0488,"totalNetValue":1.1553,"netValue_forward":1.0488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0481,"totalNetValue":1.1546,"netValue_forward":1.0481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0478,"totalNetValue":1.1543,"netValue_forward":1.0478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0474,"totalNetValue":1.1539,"netValue_forward":1.0474},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0481,"totalNetValue":1.1546,"netValue_forward":1.0481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0499,"totalNetValue":1.1564,"netValue_forward":1.0499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0498,"totalNetValue":1.1563,"netValue_forward":1.0498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0501,"totalNetValue":1.1566,"netValue_forward":1.0501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0495,"totalNetValue":1.156,"netValue_forward":1.0495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0464,"totalNetValue":1.1529,"netValue_forward":1.0464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0452,"totalNetValue":1.1517,"netValue_forward":1.0452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0454,"totalNetValue":1.1519,"netValue_forward":1.0454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0428,"totalNetValue":1.1493,"netValue_forward":1.0427999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0418,"totalNetValue":1.1483,"netValue_forward":1.0418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0426,"totalNetValue":1.1491,"netValue_forward":1.0426},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0434,"totalNetValue":1.1499,"netValue_forward":1.0434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0434,"totalNetValue":1.1499,"netValue_forward":1.0434},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0419,"totalNetValue":1.1484,"netValue_forward":1.0419},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0435,"totalNetValue":1.15,"netValue_forward":1.0434999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0404,"totalNetValue":1.1469,"netValue_forward":1.0404000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0392,"totalNetValue":1.1457,"netValue_forward":1.0392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0396,"totalNetValue":1.1461,"netValue_forward":1.0396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.039,"totalNetValue":1.1455,"netValue_forward":1.0389999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0373,"totalNetValue":1.1438,"netValue_forward":1.0373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.038,"totalNetValue":1.1445,"netValue_forward":1.038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0369,"totalNetValue":1.1434,"netValue_forward":1.0369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0347,"totalNetValue":1.1412,"netValue_forward":1.0347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0368,"totalNetValue":1.1433,"netValue_forward":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0368,"totalNetValue":1.1433,"netValue_forward":1.0368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0362,"totalNetValue":1.1427,"netValue_forward":1.0361999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0387,"totalNetValue":1.1452,"netValue_forward":1.0387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0409,"totalNetValue":1.1474,"netValue_forward":1.0409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0398,"totalNetValue":1.1463,"netValue_forward":1.0398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.042,"totalNetValue":1.1485,"netValue_forward":1.042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0435,"totalNetValue":1.15,"netValue_forward":1.0434999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0416,"totalNetValue":1.1481,"netValue_forward":1.0416},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0398,"totalNetValue":1.1463,"netValue_forward":1.0398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0396,"totalNetValue":1.1461,"netValue_forward":1.0396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0381,"totalNetValue":1.1446,"netValue_forward":1.0381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0384,"totalNetValue":1.1449,"netValue_forward":1.0384},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0416,"totalNetValue":1.1481,"netValue_forward":1.0416},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0433,"totalNetValue":1.1498,"netValue_forward":1.0433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0455,"totalNetValue":1.152,"netValue_forward":1.0455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0474,"totalNetValue":1.1539,"netValue_forward":1.0474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0479,"totalNetValue":1.1544,"netValue_forward":1.0479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0459,"totalNetValue":1.1524,"netValue_forward":1.0459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012858,"netValue":1.0455,"totalNetValue":1.152,"netValue_forward":1.0455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0444,"totalNetValue":1.1509,"netValue_forward":1.0444},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0437,"totalNetValue":1.1502,"netValue_forward":1.0437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0467,"totalNetValue":1.1532,"netValue_forward":1.0467},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0474,"totalNetValue":1.1539,"netValue_forward":1.0474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0465,"totalNetValue":1.153,"netValue_forward":1.0465},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.044,"totalNetValue":1.1505,"netValue_forward":1.044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0447,"totalNetValue":1.1512,"netValue_forward":1.0447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0424,"totalNetValue":1.1489,"netValue_forward":1.0424},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0431,"totalNetValue":1.1496,"netValue_forward":1.0431},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0415,"totalNetValue":1.148,"netValue_forward":1.0415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0471,"totalNetValue":1.1536,"netValue_forward":1.0471},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0486,"totalNetValue":1.1551,"netValue_forward":1.0486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0496,"totalNetValue":1.1561,"netValue_forward":1.0495999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0495,"totalNetValue":1.156,"netValue_forward":1.0495},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0512,"totalNetValue":1.1577,"netValue_forward":1.0512},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.054,"totalNetValue":1.1605,"netValue_forward":1.054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0539,"totalNetValue":1.1604,"netValue_forward":1.0539},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0533,"totalNetValue":1.1598,"netValue_forward":1.0533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0532,"totalNetValue":1.1597,"netValue_forward":1.0532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0534,"totalNetValue":1.1599,"netValue_forward":1.0534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012858,"netValue":1.0532,"totalNetValue":1.1597,"netValue_forward":1.0532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0532,"totalNetValue":1.1597,"netValue_forward":1.0532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0515,"totalNetValue":1.158,"netValue_forward":1.0515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0486,"totalNetValue":1.1551,"netValue_forward":1.0486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.052,"totalNetValue":1.1585,"netValue_forward":1.052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.05,"totalNetValue":1.1565,"netValue_forward":1.05},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0498,"totalNetValue":1.1563,"netValue_forward":1.0498},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0535,"totalNetValue":1.16,"netValue_forward":1.0535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0545,"totalNetValue":1.161,"netValue_forward":1.0545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0563,"totalNetValue":1.1628,"netValue_forward":1.0562999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0578,"totalNetValue":1.1643,"netValue_forward":1.0578},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.058,"totalNetValue":1.1645,"netValue_forward":1.058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0579,"totalNetValue":1.1644,"netValue_forward":1.0578999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0583,"totalNetValue":1.1648,"netValue_forward":1.0583},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0562,"totalNetValue":1.1627,"netValue_forward":1.0562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0569,"totalNetValue":1.1634,"netValue_forward":1.0569},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0571,"totalNetValue":1.1636,"netValue_forward":1.0571},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0587,"totalNetValue":1.1652,"netValue_forward":1.0587},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0588,"totalNetValue":1.1653,"netValue_forward":1.0588},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0596,"totalNetValue":1.1661,"netValue_forward":1.0596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0595,"totalNetValue":1.166,"netValue_forward":1.0595},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0592,"totalNetValue":1.1657,"netValue_forward":1.0592},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0591,"totalNetValue":1.1656,"netValue_forward":1.0590999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0578,"totalNetValue":1.1643,"netValue_forward":1.0578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0567,"totalNetValue":1.1632,"netValue_forward":1.0567000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0574,"totalNetValue":1.1639,"netValue_forward":1.0574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0572,"totalNetValue":1.1637,"netValue_forward":1.0572009974593015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0616,"totalNetValue":1.1628,"netValue_forward":1.0563054860261598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0628,"totalNetValue":1.164,"netValue_forward":1.0574995012703492},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0639,"totalNetValue":1.1651,"netValue_forward":1.0585940152441893},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.064,"totalNetValue":1.1652,"netValue_forward":1.0586935165145384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0636,"totalNetValue":1.1648,"netValue_forward":1.058295511433142},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.063,"totalNetValue":1.1642,"netValue_forward":1.0576985038110471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0622,"totalNetValue":1.1634,"netValue_forward":1.0569024936482545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0607,"totalNetValue":1.1619,"netValue_forward":1.0554099745930177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0606,"totalNetValue":1.1618,"netValue_forward":1.0553104733226686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0605,"totalNetValue":1.1617,"netValue_forward":1.0552109720523197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0606,"totalNetValue":1.1618,"netValue_forward":1.0553104733226686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0595,"totalNetValue":1.1607,"netValue_forward":1.0542159593488285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0597,"totalNetValue":1.1609,"netValue_forward":1.0544149618895267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0592,"totalNetValue":1.1604,"netValue_forward":1.053917455537781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0572,"totalNetValue":1.1584,"netValue_forward":1.0519274301307988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0573,"totalNetValue":1.1585,"netValue_forward":1.052026931401148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0566,"totalNetValue":1.1578,"netValue_forward":1.0513304225087041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0571,"totalNetValue":1.1583,"netValue_forward":1.0518279288604497},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0548,"totalNetValue":1.156,"netValue_forward":1.0495393996424203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0563,"totalNetValue":1.1575,"netValue_forward":1.0510319186976569},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.057,"totalNetValue":1.1582,"netValue_forward":1.0517284275901007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0582,"totalNetValue":1.1594,"netValue_forward":1.05292244283429},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0578,"totalNetValue":1.159,"netValue_forward":1.0525244377528935},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0574,"totalNetValue":1.1586,"netValue_forward":1.052126432671497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0572,"totalNetValue":1.1584,"netValue_forward":1.0519274301307988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0576,"totalNetValue":1.1588,"netValue_forward":1.0523254352121953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0582,"totalNetValue":1.1594,"netValue_forward":1.05292244283429},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0564,"totalNetValue":1.1576,"netValue_forward":1.051131419968006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0566,"totalNetValue":1.1578,"netValue_forward":1.0513304225087041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0579,"totalNetValue":1.1591,"netValue_forward":1.0526239390232426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0583,"totalNetValue":1.1595,"netValue_forward":1.0530219441046391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0557,"totalNetValue":1.1569,"netValue_forward":1.0504349110755622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0614,"totalNetValue":1.1626,"netValue_forward":1.0561064834854614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0612,"totalNetValue":1.1624,"netValue_forward":1.055907480944763},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.059,"totalNetValue":1.1602,"netValue_forward":1.0537184529970829},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0606,"totalNetValue":1.1618,"netValue_forward":1.0553104733226686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0607,"totalNetValue":1.1619,"netValue_forward":1.0554099745930177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0602,"totalNetValue":1.1614,"netValue_forward":1.0549124682412723},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.057,"totalNetValue":1.1582,"netValue_forward":1.0517284275901007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0551,"totalNetValue":1.1563,"netValue_forward":1.0498379034534675},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0546,"totalNetValue":1.1558,"netValue_forward":1.0493403971017219},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0546,"totalNetValue":1.1558,"netValue_forward":1.0493403971017219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0563,"totalNetValue":1.1575,"netValue_forward":1.0510319186976569},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0544,"totalNetValue":1.1556,"netValue_forward":1.0491413945610237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0559,"totalNetValue":1.1571,"netValue_forward":1.0506339136162606},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0554,"totalNetValue":1.1566,"netValue_forward":1.050136407264515},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0571,"totalNetValue":1.1583,"netValue_forward":1.0518279288604497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.056,"totalNetValue":1.1572,"netValue_forward":1.0507334148866094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0561,"totalNetValue":1.1573,"netValue_forward":1.0508329161569585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.056,"totalNetValue":1.1572,"netValue_forward":1.0507334148866094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0563,"totalNetValue":1.1575,"netValue_forward":1.0510319186976569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0558,"totalNetValue":1.157,"netValue_forward":1.0505344123459115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0555,"totalNetValue":1.1567,"netValue_forward":1.0502359085348643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0604,"totalNetValue":1.1616,"netValue_forward":1.0551114707819704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0534,"totalNetValue":1.1546,"netValue_forward":1.0481463818575327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0457,"totalNetValue":1.1469,"netValue_forward":1.040484784040651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012858,"netValue":1.0419,"totalNetValue":1.1431,"netValue_forward":1.0367037357673852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0414,"totalNetValue":1.1426,"netValue_forward":1.0362062294156396},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.04,"totalNetValue":1.1412,"netValue_forward":1.034813211630752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0409,"totalNetValue":1.1421,"netValue_forward":1.0357087230638937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0417,"totalNetValue":1.1429,"netValue_forward":1.0365047332266868},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0395,"totalNetValue":1.1407,"netValue_forward":1.0343157052790064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0382,"totalNetValue":1.1394,"netValue_forward":1.033022188764468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0371,"totalNetValue":1.1383,"netValue_forward":1.0319331295277026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0433,"totalNetValue":1.1393,"netValue_forward":1.0329231833793073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.039,"totalNetValue":1.135,"netValue_forward":1.0286659518174066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0381,"totalNetValue":1.1341,"netValue_forward":1.0277749033509622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0377,"totalNetValue":1.1337,"netValue_forward":1.0273788818103202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0434,"totalNetValue":1.1394,"netValue_forward":1.033022188764468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0412,"totalNetValue":1.1372,"netValue_forward":1.030844070290937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0422,"totalNetValue":1.1382,"netValue_forward":1.031834124142542},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0392,"totalNetValue":1.1352,"netValue_forward":1.0288639625877274},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0448,"totalNetValue":1.1408,"netValue_forward":1.0344082641567145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0461,"totalNetValue":1.1421,"netValue_forward":1.0356953341638009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0512,"totalNetValue":1.1472,"netValue_forward":1.0407446088069852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0552,"totalNetValue":1.1512,"netValue_forward":1.0447048242134045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0543,"totalNetValue":1.1503,"netValue_forward":1.0438137757469603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0549,"totalNetValue":1.1509,"netValue_forward":1.0444078080579233},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.052,"totalNetValue":1.148,"netValue_forward":1.0415366518882694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0495,"totalNetValue":1.1455,"netValue_forward":1.0390615172592572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0524,"totalNetValue":1.1484,"netValue_forward":1.0419326734289112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0523,"totalNetValue":1.1483,"netValue_forward":1.0418336680437508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.05,"totalNetValue":1.146,"netValue_forward":1.0395565441850596},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0544,"totalNetValue":1.1504,"netValue_forward":1.0439127811321207},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0576,"totalNetValue":1.1536,"netValue_forward":1.0470809534572563},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0605,"totalNetValue":1.1565,"netValue_forward":1.0499521096269102},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0587,"totalNetValue":1.1547,"netValue_forward":1.0481700126940214},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0597,"totalNetValue":1.1557,"netValue_forward":1.0491600665456262},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0629,"totalNetValue":1.1589,"netValue_forward":1.0523282388707618},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.065,"totalNetValue":1.161,"netValue_forward":1.054407351959132},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0653,"totalNetValue":1.1613,"netValue_forward":1.054704368114613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0659,"totalNetValue":1.1619,"netValue_forward":1.0552984004255763},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0649,"totalNetValue":1.1609,"netValue_forward":1.0543083465739713},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0675,"totalNetValue":1.1635,"netValue_forward":1.0568824865881439},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0683,"totalNetValue":1.1643,"netValue_forward":1.0576745296694277},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0665,"totalNetValue":1.1625,"netValue_forward":1.055892432736539},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0647,"totalNetValue":1.1607,"netValue_forward":1.0541103358036503},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0618,"totalNetValue":1.1578,"netValue_forward":1.0512391796339966},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0612,"totalNetValue":1.1572,"netValue_forward":1.0506451473230334},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0623,"totalNetValue":1.1583,"netValue_forward":1.051734206559799},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0631,"totalNetValue":1.1591,"netValue_forward":1.0525262496410828},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0604,"totalNetValue":1.1564,"netValue_forward":1.0498531042417496},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0615,"totalNetValue":1.1575,"netValue_forward":1.0509421634785152},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0625,"totalNetValue":1.1585,"netValue_forward":1.0519322173301198},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0636,"totalNetValue":1.1596,"netValue_forward":1.0530212765668852},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0633,"totalNetValue":1.1593,"netValue_forward":1.0527242604114035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0597,"totalNetValue":1.1557,"netValue_forward":1.0491600665456262},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0624,"totalNetValue":1.1584,"netValue_forward":1.0518332119449594},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0614,"totalNetValue":1.1574,"netValue_forward":1.0508431580933546},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0639,"totalNetValue":1.1599,"netValue_forward":1.0533182927223668},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0645,"totalNetValue":1.1605,"netValue_forward":1.0539123250333295},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0672,"totalNetValue":1.1632,"netValue_forward":1.0565854704326623},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0667,"totalNetValue":1.1627,"netValue_forward":1.05609044350686},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0662,"totalNetValue":1.1622,"netValue_forward":1.0555954165810575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0612,"totalNetValue":1.1572,"netValue_forward":1.0506451473230334},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.059,"totalNetValue":1.155,"netValue_forward":1.0484670288495028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0595,"totalNetValue":1.1555,"netValue_forward":1.0489620557753054},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0571,"totalNetValue":1.1531,"netValue_forward":1.0465859265314537},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0541,"totalNetValue":1.1501,"netValue_forward":1.0436157649766393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0561,"totalNetValue":1.1521,"netValue_forward":1.0455958726798489},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0591,"totalNetValue":1.1551,"netValue_forward":1.0485660342346632},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0589,"totalNetValue":1.1549,"netValue_forward":1.0483680234643422},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0544,"totalNetValue":1.1504,"netValue_forward":1.0439127811321207},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0529,"totalNetValue":1.1489,"netValue_forward":1.0424277003547135},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0554,"totalNetValue":1.1514,"netValue_forward":1.0449028349837255},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0563,"totalNetValue":1.1523,"netValue_forward":1.0457938834501699},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0521,"totalNetValue":1.1481,"netValue_forward":1.0416356572734298},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0484,"totalNetValue":1.1444,"netValue_forward":1.0379724580224918},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.047,"totalNetValue":1.143,"netValue_forward":1.036586382630245},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0456,"totalNetValue":1.1416,"netValue_forward":1.0352003072379985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0395,"totalNetValue":1.1355,"netValue_forward":1.029160978743209},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0358,"totalNetValue":1.1318,"netValue_forward":1.025497779492271},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0368,"totalNetValue":1.1328,"netValue_forward":1.0264878333438758},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0368,"totalNetValue":1.1328,"netValue_forward":1.0264878333438758},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0342,"totalNetValue":1.1302,"netValue_forward":1.0239136933297035},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0344,"totalNetValue":1.1304,"netValue_forward":1.0241117041000245},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.031,"totalNetValue":1.127,"netValue_forward":1.0207455210045677},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0291,"totalNetValue":1.1251,"netValue_forward":1.0188644186865186},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0266,"totalNetValue":1.1226,"netValue_forward":1.0163892840575068},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0268,"totalNetValue":1.1228,"netValue_forward":1.0165872948278278},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0268,"totalNetValue":1.1228,"netValue_forward":1.0165872948278278},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0253,"totalNetValue":1.1213,"netValue_forward":1.0151022140504207},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.025,"totalNetValue":1.121,"netValue_forward":1.014805197894939},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0232,"totalNetValue":1.1192,"netValue_forward":1.0130231009620507},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0237,"totalNetValue":1.1197,"netValue_forward":1.013518127887853},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0224,"totalNetValue":1.1184,"netValue_forward":1.0122310578807667},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0241,"totalNetValue":1.1201,"netValue_forward":1.013914149428495},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0249,"totalNetValue":1.1209,"netValue_forward":1.0147061925097787},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0244,"totalNetValue":1.1204,"netValue_forward":1.0142111655839763},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0257,"totalNetValue":1.1217,"netValue_forward":1.0154982355910624},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0239,"totalNetValue":1.1199,"netValue_forward":1.013716138658174},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0228,"totalNetValue":1.1188,"netValue_forward":1.0126270794214083},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0226,"totalNetValue":1.1186,"netValue_forward":1.0124290686510877},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0215,"totalNetValue":1.1175,"netValue_forward":1.0113400094143223},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0225,"totalNetValue":1.1185,"netValue_forward":1.0123300632659271},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0222,"totalNetValue":1.1182,"netValue_forward":1.0120330471104455},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012858,"netValue":1.0222,"totalNetValue":1.1182,"netValue_forward":1.0120330471104455},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0217,"totalNetValue":1.1177,"netValue_forward":1.0115380201846433},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.021,"totalNetValue":1.117,"netValue_forward":1.0108449824885197},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0212,"totalNetValue":1.1172,"netValue_forward":1.0110429932588407},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0211,"totalNetValue":1.1171,"netValue_forward":1.0109439878736801},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0209,"totalNetValue":1.1169,"netValue_forward":1.0107459771033591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0202,"totalNetValue":1.1162,"netValue_forward":1.010052939407236},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0202,"totalNetValue":1.1162,"netValue_forward":1.010052939407236},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0205,"totalNetValue":1.1165,"netValue_forward":1.0103499555627173},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0214,"totalNetValue":1.1174,"netValue_forward":1.0112410040291617},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0215,"totalNetValue":1.1175,"netValue_forward":1.0113400094143223},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0221,"totalNetValue":1.1181,"netValue_forward":1.0119340417252851},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0213,"totalNetValue":1.1173,"netValue_forward":1.0111419986440013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0217,"totalNetValue":1.1177,"netValue_forward":1.0115380201846433},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0214,"totalNetValue":1.1174,"netValue_forward":1.0112410040291617},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0209,"totalNetValue":1.1169,"netValue_forward":1.0107459771033591},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0204,"totalNetValue":1.1164,"netValue_forward":1.010250950177557},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0185,"totalNetValue":1.1145,"netValue_forward":1.0083698478595078},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0177,"totalNetValue":1.1137,"netValue_forward":1.007577804778224},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0193,"totalNetValue":1.1153,"netValue_forward":1.0091618909407916},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0195,"totalNetValue":1.1155,"netValue_forward":1.0093599017111126},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0278,"totalNetValue":1.1238,"netValue_forward":1.0175773486794326},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0306,"totalNetValue":1.1266,"netValue_forward":1.020349499463926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.027,"totalNetValue":1.123,"netValue_forward":1.0167853055981486},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0287,"totalNetValue":1.1247,"netValue_forward":1.0184683971458768},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0284,"totalNetValue":1.1244,"netValue_forward":1.0181713809903954},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0279,"totalNetValue":1.1239,"netValue_forward":1.0176857975389504},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0482,"totalNetValue":1.1242,"netValue_forward":1.0179771476098174},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0474,"totalNetValue":1.1234,"netValue_forward":1.017200214087505},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0466,"totalNetValue":1.1226,"netValue_forward":1.0164232805651925},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0466,"totalNetValue":1.1226,"netValue_forward":1.0164232805651925},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0456,"totalNetValue":1.1216,"netValue_forward":1.0154521136623023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0453,"totalNetValue":1.1213,"netValue_forward":1.0151607635914348},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0449,"totalNetValue":1.1209,"netValue_forward":1.0147722968302786},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0449,"totalNetValue":1.1209,"netValue_forward":1.0147722968302786},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0449,"totalNetValue":1.1209,"netValue_forward":1.0147722968302786},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0447,"totalNetValue":1.1207,"netValue_forward":1.0145780634497006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0441,"totalNetValue":1.1201,"netValue_forward":1.0139953633079661},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.043,"totalNetValue":1.119,"netValue_forward":1.012927079714787},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0427,"totalNetValue":1.1187,"netValue_forward":1.0126357296439197},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0429,"totalNetValue":1.1189,"netValue_forward":1.0128299630244977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0421,"totalNetValue":1.1181,"netValue_forward":1.0120530295021855},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0429,"totalNetValue":1.1189,"netValue_forward":1.0128299630244977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0431,"totalNetValue":1.1191,"netValue_forward":1.013024196405076},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0425,"totalNetValue":1.1185,"netValue_forward":1.0124414962633415},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0423,"totalNetValue":1.1183,"netValue_forward":1.0122472628827635},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0422,"totalNetValue":1.1182,"netValue_forward":1.0121501461924745},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0422,"totalNetValue":1.1182,"netValue_forward":1.0121501461924745},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0419,"totalNetValue":1.1179,"netValue_forward":1.0118587961216072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0419,"totalNetValue":1.1179,"netValue_forward":1.0118587961216072},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0429,"totalNetValue":1.1189,"netValue_forward":1.0128299630244977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0424,"totalNetValue":1.1184,"netValue_forward":1.0123443795730527},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0409,"totalNetValue":1.1169,"netValue_forward":1.0108876292187166},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0426,"totalNetValue":1.1186,"netValue_forward":1.0125386129536305},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0432,"totalNetValue":1.1192,"netValue_forward":1.013121313095365},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0441,"totalNetValue":1.1201,"netValue_forward":1.0139953633079661},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.044,"totalNetValue":1.12,"netValue_forward":1.0138982466176774},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.044,"totalNetValue":1.12,"netValue_forward":1.0138982466176774},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0438,"totalNetValue":1.1198,"netValue_forward":1.0137040132370991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012858,"netValue":1.0437,"totalNetValue":1.1197,"netValue_forward":1.0136068965468101},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0432,"totalNetValue":1.1192,"netValue_forward":1.013121313095365},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0425,"totalNetValue":1.1185,"netValue_forward":1.0124414962633415},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0421,"totalNetValue":1.1181,"netValue_forward":1.0120530295021855},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0418,"totalNetValue":1.1178,"netValue_forward":1.0117616794313182},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0417,"totalNetValue":1.1177,"netValue_forward":1.011664562741029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0416,"totalNetValue":1.1176,"netValue_forward":1.0115674460507402},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0417,"totalNetValue":1.1177,"netValue_forward":1.011664562741029},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0409,"totalNetValue":1.1169,"netValue_forward":1.0108876292187166},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0396,"totalNetValue":1.1156,"netValue_forward":1.0096251122449593},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0392,"totalNetValue":1.1152,"netValue_forward":1.0092366454838027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0393,"totalNetValue":1.1153,"netValue_forward":1.0093337621740919},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0392,"totalNetValue":1.1152,"netValue_forward":1.0092366454838027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0391,"totalNetValue":1.1151,"netValue_forward":1.0091395287935139},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0387,"totalNetValue":1.1147,"netValue_forward":1.0087510620323576},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0384,"totalNetValue":1.1144,"netValue_forward":1.0084597119614906},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0382,"totalNetValue":1.1142,"netValue_forward":1.0082654785809124},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0382,"totalNetValue":1.1142,"netValue_forward":1.0082654785809124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0372,"totalNetValue":1.1132,"netValue_forward":1.0072943116780217},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0382,"totalNetValue":1.1142,"netValue_forward":1.0082654785809124},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0389,"totalNetValue":1.1149,"netValue_forward":1.0089452954129356},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0391,"totalNetValue":1.1151,"netValue_forward":1.0091395287935139},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012858,"netValue":1.0387,"totalNetValue":1.1147,"netValue_forward":1.0087510620323576},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0364,"totalNetValue":1.1124,"netValue_forward":1.0065173781557095},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.04,"totalNetValue":1.116,"netValue_forward":1.0100135790061153},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0399,"totalNetValue":1.1159,"netValue_forward":1.0099164623158263},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0399,"totalNetValue":1.1159,"netValue_forward":1.0099164623158263},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012858,"netValue":1.0385,"totalNetValue":1.1145,"netValue_forward":1.0085568286517794},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012858,"netValue":1.0375,"totalNetValue":1.1135,"netValue_forward":1.0075856617488892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0365,"totalNetValue":1.1125,"netValue_forward":1.0066144948459987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0348,"totalNetValue":1.1108,"netValue_forward":1.0049635111110846},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0355,"totalNetValue":1.1115,"netValue_forward":1.005643327943108},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012858,"netValue":1.0353,"totalNetValue":1.1113,"netValue_forward":1.00544909456253},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012858,"netValue":1.0338,"totalNetValue":1.1098,"netValue_forward":1.0039923442081942},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0326,"totalNetValue":1.1086,"netValue_forward":1.0028269439247257},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0328,"totalNetValue":1.1088,"netValue_forward":1.0030211773053037},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0318,"totalNetValue":1.1078,"netValue_forward":1.0020500104024133},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012858,"netValue":1.0312,"totalNetValue":1.1072,"netValue_forward":1.0014673102606786},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012858,"netValue":1.0314,"totalNetValue":1.1074,"netValue_forward":1.001661543641257},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0307,"totalNetValue":1.1067,"netValue_forward":1.0009817268092336},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0306,"totalNetValue":1.1066,"netValue_forward":1.0008846101189446},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012858,"netValue":1.0305,"totalNetValue":1.1065,"netValue_forward":1.0007874934286556},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012858,"netValue":1.0297,"totalNetValue":1.1057,"netValue_forward":1.0000105599063431},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012858,"netValue":1.0295,"totalNetValue":1.1055,"netValue_forward":0.9998163265257652},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012858,"netValue":1.0283,"totalNetValue":1.1043,"netValue_forward":0.9986509262422965},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012858,"netValue":1.0289,"totalNetValue":1.1049,"netValue_forward":0.9992336263840307},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012858,"netValue":1.0293,"totalNetValue":1.1053,"netValue_forward":0.9996220931451871},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012858,"netValue":1.0289,"totalNetValue":1.1049,"netValue_forward":0.9992336263840307},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012858,"netValue":1.0282,"totalNetValue":1.1042,"netValue_forward":0.9985674071836608},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012858,"netValue":1.0488,"totalNetValue":1.1038,"netValue_forward":0.9981867104977344},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012858,"netValue":1.0491,"totalNetValue":1.1041,"netValue_forward":0.9984722330121789},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012858,"netValue":1.0487,"totalNetValue":1.1037,"netValue_forward":0.9980915363262531},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012858,"netValue":1.0485,"totalNetValue":1.1035,"netValue_forward":0.9979011879832902},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012858,"netValue":1.0486,"totalNetValue":1.1036,"netValue_forward":0.9979963621547716},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012858,"netValue":1.0486,"totalNetValue":1.1036,"netValue_forward":0.9979963621547716},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012858,"netValue":1.0482,"totalNetValue":1.1032,"netValue_forward":0.9976156654688457},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012858,"netValue":1.0484,"totalNetValue":1.1034,"netValue_forward":0.9978060138118087},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012858,"netValue":1.0485,"totalNetValue":1.1035,"netValue_forward":0.9979011879832902},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012858,"netValue":1.0483,"totalNetValue":1.1033,"netValue_forward":0.9977108396403274},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012858,"netValue":1.0474,"totalNetValue":1.1024,"netValue_forward":0.9968542720969941},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012858,"netValue":1.0471,"totalNetValue":1.1021,"netValue_forward":0.9965687495825493},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012858,"netValue":1.0478,"totalNetValue":1.1028,"netValue_forward":0.9972349687829201},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012858,"netValue":1.0481,"totalNetValue":1.1031,"netValue_forward":0.9975204912973643},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012858,"netValue":1.0474,"totalNetValue":1.1024,"netValue_forward":0.9968542720969941}]}