window.pageData = {"fund":{"_id":3000000012856,"stockCode":"012856","shortName":"银华顺益一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12856,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-11-25T16:00:00.000Z","name":"银华顺益一年定期开放债券型证券投资基金","fundCollectionId":4000050140000,"masterFundShortName":"银华顺益一年定期开放债券","followedNum":0,"setUpDate":"2021-11-25T16:00:00.000Z","setUpAssetScale":8000005878.45,"setUpShares":8000005878.45,"pinyin":"yhsyyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵慧","stockType":"fund_manager","stockCode":"db20411863","exchange":"fm","tickerId":2608162650}],"hotMetrics":{"fss":{"stockId":3000000012856,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":281,"f_h_s_a":15460481,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012856,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3800080396623342,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5446628842855258,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.18778401496925956,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.3638617270348437,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.813231850117096,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5321976149914821,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5032639738882089,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5106995884773663},"fp":{"stockId":3000000012856,"type":"fp","f_p_r_fys":0.011795024283873579,"f_p_r_m1":0.0031446540880502027,"f_p_r_m3":0.009893153937475363,"f_p_r_m6":0.013502779984114088,"f_p_r_y1":0.01225630878207995,"f_cagr_p_r_fs":0.029097425851274172,"f_p_r_d1":-0.00029265437518288806,"f_p_r_y2":0.051990349913392686,"f_p_r_y3":0.09245862024167684,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012856,"type":"ff","f_m_f":6527832,"f_m_f_r":0.003,"f_c_f":2175944,"f_c_f_r":0.001,"f_m_a_c_f":8703776,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012856,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0208,"f_nv_cr":-0.00019588638589607132},"f_as":{"stockId":3000000012856,"type":"f_as","f_tas":3714414345.408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d74e6201787ae12a5394","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012856,"stockCode":"230407","stockName":"23农发07","holdings":5300000,"marketCap":553676334,"netValueRatio":0.1491,"lastUpdated":"2026-04-21T20:00:14.676Z"},{"_id":"69e7d74e6201787ae12a5395","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012856,"stockCode":"09240202","stockName":"24国开清发02","holdings":4700000,"marketCap":481795712,"netValueRatio":0.1297,"lastUpdated":"2026-04-21T20:00:14.679Z"},{"_id":"69e7d74e6201787ae12a5396","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012856,"stockCode":"240413","stockName":"24农发13","holdings":3900000,"marketCap":396484684,"netValueRatio":0.1067,"lastUpdated":"2026-04-21T20:00:14.682Z"},{"_id":"69e7d74e6201787ae12a5397","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012856,"stockCode":"200205","stockName":"20国开05","holdings":3500000,"marketCap":369652643,"netValueRatio":0.0995,"lastUpdated":"2026-04-21T20:00:14.685Z"},{"_id":"69e7d74e6201787ae12a5398","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012856,"stockCode":"220215","stockName":"22国开15","holdings":3000000,"marketCap":327432493,"netValueRatio":0.0882,"lastUpdated":"2026-04-21T20:00:14.688Z"}]},"shareHoldersStructureList":[{"_id":"69c7769369b11a867414d6bd","date":"2025-12-30T16:00:00.000Z","stockId":3000000012856,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":281,"h_s_a":15297992,"ins_h_s":4298006000,"ins_h_s_r":0.9998,"ind_h_s":729985,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-28T06:34:59.877Z"},{"_id":"69aecfa47fea5b3eb0500165","date":"2025-06-29T16:00:00.000Z","stockId":3000000012856,"h_a":281,"h_s_a":15297992,"ins_h_s":4298006000,"ins_h_s_r":0.9998,"ind_h_s":729985,"ind_h_s_r":0.0002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:20.192Z"},{"_id":"69aecfa47fea5b3eb0500164","date":"2024-12-30T16:00:00.000Z","stockId":3000000012856,"h_a":277,"h_s_a":15518794,"ins_h_s":4298006000,"ins_h_s_r":0.9998,"ind_h_s":699943,"ind_h_s_r":0.0002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:20.184Z"},{"_id":"69aecfa47fea5b3eb0500163","date":"2024-06-29T16:00:00.000Z","stockId":3000000012856,"h_a":278,"h_s_a":15460481,"ins_h_s":4298006000,"ins_h_s_r":1,"ind_h_s":7832,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:20.179Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0208,"totalNetValue":1.1288,"netValue_forward":1.0208},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.021,"totalNetValue":1.129,"netValue_forward":1.0209999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0202,"totalNetValue":1.1282,"netValue_forward":1.0201999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0196,"totalNetValue":1.1276,"netValue_forward":1.0196},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0204,"totalNetValue":1.1284,"netValue_forward":1.0204},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0208,"totalNetValue":1.1288,"netValue_forward":1.0208},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0211,"totalNetValue":1.1291,"netValue_forward":1.0211},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0208,"totalNetValue":1.1288,"netValue_forward":1.0208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0206,"totalNetValue":1.1286,"netValue_forward":1.0206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0204,"totalNetValue":1.1284,"netValue_forward":1.0204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0195,"totalNetValue":1.1275,"netValue_forward":1.0195},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0191,"totalNetValue":1.1271,"netValue_forward":1.0191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0186,"totalNetValue":1.1266,"netValue_forward":1.0185999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0185,"totalNetValue":1.1265,"netValue_forward":1.0185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0182,"totalNetValue":1.1262,"netValue_forward":1.0182},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0181,"totalNetValue":1.1261,"netValue_forward":1.0181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0184,"totalNetValue":1.1264,"netValue_forward":1.0184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0186,"totalNetValue":1.1266,"netValue_forward":1.0185999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0183,"totalNetValue":1.1263,"netValue_forward":1.0183},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0175,"totalNetValue":1.1255,"netValue_forward":1.0175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012856,"netValue":1.0172,"totalNetValue":1.1252,"netValue_forward":1.0172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.0176,"totalNetValue":1.1256,"netValue_forward":1.0176},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0176,"totalNetValue":1.1256,"netValue_forward":1.0176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0167,"totalNetValue":1.1247,"netValue_forward":1.0167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0164,"totalNetValue":1.1244,"netValue_forward":1.0164},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0162,"totalNetValue":1.1242,"netValue_forward":1.0161999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0162,"totalNetValue":1.1242,"netValue_forward":1.0161999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0162,"totalNetValue":1.1242,"netValue_forward":1.0161999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0164,"totalNetValue":1.1244,"netValue_forward":1.0164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0163,"totalNetValue":1.1243,"netValue_forward":1.0163},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0161,"totalNetValue":1.1241,"netValue_forward":1.0161},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0153,"totalNetValue":1.1233,"netValue_forward":1.0153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0149,"totalNetValue":1.1229,"netValue_forward":1.0149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.015,"totalNetValue":1.123,"netValue_forward":1.015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0146,"totalNetValue":1.1226,"netValue_forward":1.0145999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.014,"totalNetValue":1.122,"netValue_forward":1.014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0139,"totalNetValue":1.1219,"netValue_forward":1.0139},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0137,"totalNetValue":1.1217,"netValue_forward":1.0137},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0146,"totalNetValue":1.1226,"netValue_forward":1.0145999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0147,"totalNetValue":1.1227,"netValue_forward":1.0147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0146,"totalNetValue":1.1226,"netValue_forward":1.0145999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0139,"totalNetValue":1.1219,"netValue_forward":1.0139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0136,"totalNetValue":1.1216,"netValue_forward":1.0136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0128,"totalNetValue":1.1208,"netValue_forward":1.0128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0124,"totalNetValue":1.1204,"netValue_forward":1.0124},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.013,"totalNetValue":1.121,"netValue_forward":1.013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0134,"totalNetValue":1.1214,"netValue_forward":1.0133999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0129,"totalNetValue":1.1209,"netValue_forward":1.0129},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0129,"totalNetValue":1.1209,"netValue_forward":1.0129},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0126,"totalNetValue":1.1206,"netValue_forward":1.0125999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0125,"totalNetValue":1.1205,"netValue_forward":1.0125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0126,"totalNetValue":1.1206,"netValue_forward":1.0125999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.012,"totalNetValue":1.12,"netValue_forward":1.012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0115,"totalNetValue":1.1195,"netValue_forward":1.0115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0111,"totalNetValue":1.1191,"netValue_forward":1.0110999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.011,"totalNetValue":1.119,"netValue_forward":1.0109999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0109,"totalNetValue":1.1189,"netValue_forward":1.0109},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0108,"totalNetValue":1.1188,"netValue_forward":1.0108},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0107,"totalNetValue":1.1187,"netValue_forward":1.0107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0106,"totalNetValue":1.1186,"netValue_forward":1.0106},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0104,"totalNetValue":1.1184,"netValue_forward":1.0104},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0105,"totalNetValue":1.1185,"netValue_forward":1.0105000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0103,"totalNetValue":1.1183,"netValue_forward":1.0102999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0099,"totalNetValue":1.1179,"netValue_forward":1.0099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.01,"totalNetValue":1.118,"netValue_forward":1.01},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.01,"totalNetValue":1.118,"netValue_forward":1.01},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0096,"totalNetValue":1.1176,"netValue_forward":1.0096000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0095,"totalNetValue":1.1175,"netValue_forward":1.0094999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0091,"totalNetValue":1.1171,"netValue_forward":1.0091},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0089,"totalNetValue":1.1169,"netValue_forward":1.0089000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0087,"totalNetValue":1.1167,"netValue_forward":1.0086999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0086,"totalNetValue":1.1166,"netValue_forward":1.0086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0083,"totalNetValue":1.1163,"netValue_forward":1.0083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0082,"totalNetValue":1.1162,"netValue_forward":1.0082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0076,"totalNetValue":1.1156,"netValue_forward":1.0076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0079,"totalNetValue":1.1159,"netValue_forward":1.0078999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0086,"totalNetValue":1.1166,"netValue_forward":1.0086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.0089,"totalNetValue":1.1169,"netValue_forward":1.0089000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0089,"totalNetValue":1.1169,"netValue_forward":1.0089000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.009,"totalNetValue":1.117,"netValue_forward":1.009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0097,"totalNetValue":1.1177,"netValue_forward":1.0097000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0095,"totalNetValue":1.1175,"netValue_forward":1.0094999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0095,"totalNetValue":1.1175,"netValue_forward":1.0094999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0095,"totalNetValue":1.1175,"netValue_forward":1.0094999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.009,"totalNetValue":1.117,"netValue_forward":1.009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0092,"totalNetValue":1.1172,"netValue_forward":1.0092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0086,"totalNetValue":1.1166,"netValue_forward":1.0086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0084,"totalNetValue":1.1164,"netValue_forward":1.0084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0076,"totalNetValue":1.1156,"netValue_forward":1.0076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0075,"totalNetValue":1.1155,"netValue_forward":1.0075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0079,"totalNetValue":1.1159,"netValue_forward":1.0078999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0083,"totalNetValue":1.1163,"netValue_forward":1.0083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0078,"totalNetValue":1.1158,"netValue_forward":1.0077999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0074,"totalNetValue":1.1154,"netValue_forward":1.0074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0069,"totalNetValue":1.1149,"netValue_forward":1.0069},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0068,"totalNetValue":1.1148,"netValue_forward":1.0068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0063,"totalNetValue":1.1143,"netValue_forward":1.0063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0074,"totalNetValue":1.1154,"netValue_forward":1.0074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0077,"totalNetValue":1.1157,"netValue_forward":1.0077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.008,"totalNetValue":1.116,"netValue_forward":1.008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0077,"totalNetValue":1.1157,"netValue_forward":1.0077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0073,"totalNetValue":1.1153,"netValue_forward":1.0073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0076,"totalNetValue":1.1156,"netValue_forward":1.0076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0083,"totalNetValue":1.1163,"netValue_forward":1.0083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0086,"totalNetValue":1.1166,"netValue_forward":1.0086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0085,"totalNetValue":1.1165,"netValue_forward":1.0085},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0085,"totalNetValue":1.1165,"netValue_forward":1.0085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0084,"totalNetValue":1.1164,"netValue_forward":1.0084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0085,"totalNetValue":1.1165,"netValue_forward":1.0085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0086,"totalNetValue":1.1166,"netValue_forward":1.0086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0083,"totalNetValue":1.1163,"netValue_forward":1.0083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0081,"totalNetValue":1.1161,"netValue_forward":1.0081000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.008,"totalNetValue":1.116,"netValue_forward":1.008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0076,"totalNetValue":1.1156,"netValue_forward":1.0076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0073,"totalNetValue":1.1153,"netValue_forward":1.0073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0072,"totalNetValue":1.1152,"netValue_forward":1.0072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0074,"totalNetValue":1.1154,"netValue_forward":1.0074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.008,"totalNetValue":1.116,"netValue_forward":1.008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.008,"totalNetValue":1.116,"netValue_forward":1.008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0081,"totalNetValue":1.1161,"netValue_forward":1.0081000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.008,"totalNetValue":1.116,"netValue_forward":1.008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0072,"totalNetValue":1.1152,"netValue_forward":1.0072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0066,"totalNetValue":1.1146,"netValue_forward":1.0066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.006,"totalNetValue":1.114,"netValue_forward":1.006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.005,"totalNetValue":1.113,"netValue_forward":1.005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0047,"totalNetValue":1.1127,"netValue_forward":1.0047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0047,"totalNetValue":1.1127,"netValue_forward":1.0047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0047,"totalNetValue":1.1127,"netValue_forward":1.0047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0048,"totalNetValue":1.1128,"netValue_forward":1.0048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0045,"totalNetValue":1.1125,"netValue_forward":1.0045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0049,"totalNetValue":1.1129,"netValue_forward":1.0049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0043,"totalNetValue":1.1123,"netValue_forward":1.0043},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0042,"totalNetValue":1.1122,"netValue_forward":1.0042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0043,"totalNetValue":1.1123,"netValue_forward":1.0043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0043,"totalNetValue":1.1123,"netValue_forward":1.0043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.004,"totalNetValue":1.112,"netValue_forward":1.004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0041,"totalNetValue":1.1121,"netValue_forward":1.0041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0036,"totalNetValue":1.1116,"netValue_forward":1.0036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0027,"totalNetValue":1.1107,"netValue_forward":1.0026999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0028,"totalNetValue":1.1108,"netValue_forward":1.0028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0025,"totalNetValue":1.1105,"netValue_forward":1.0025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0026,"totalNetValue":1.1106,"netValue_forward":1.0026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0035,"totalNetValue":1.1115,"netValue_forward":1.0034999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0041,"totalNetValue":1.1121,"netValue_forward":1.0041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0036,"totalNetValue":1.1116,"netValue_forward":1.0036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0041,"totalNetValue":1.1121,"netValue_forward":1.0041},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0045,"totalNetValue":1.1125,"netValue_forward":1.0045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0037,"totalNetValue":1.1117,"netValue_forward":1.0037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.003,"totalNetValue":1.111,"netValue_forward":1.003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0026,"totalNetValue":1.1106,"netValue_forward":1.0026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0021,"totalNetValue":1.1101,"netValue_forward":1.0021000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.002,"totalNetValue":1.11,"netValue_forward":1.0019999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0031,"totalNetValue":1.1111,"netValue_forward":1.0031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0037,"totalNetValue":1.1117,"netValue_forward":1.0037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0046,"totalNetValue":1.1126,"netValue_forward":1.0046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0054,"totalNetValue":1.1134,"netValue_forward":1.0053999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0052,"totalNetValue":1.1132,"netValue_forward":1.0052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0044,"totalNetValue":1.1124,"netValue_forward":1.0044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012856,"netValue":1.0042,"totalNetValue":1.1122,"netValue_forward":1.0042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0037,"totalNetValue":1.1117,"netValue_forward":1.0037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0033,"totalNetValue":1.1113,"netValue_forward":1.0033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0042,"totalNetValue":1.1122,"netValue_forward":1.0042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0043,"totalNetValue":1.1123,"netValue_forward":1.0043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0041,"totalNetValue":1.1121,"netValue_forward":1.0041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0033,"totalNetValue":1.1113,"netValue_forward":1.0033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0035,"totalNetValue":1.1115,"netValue_forward":1.0034999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0028,"totalNetValue":1.1108,"netValue_forward":1.0028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0031,"totalNetValue":1.1111,"netValue_forward":1.0031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0023,"totalNetValue":1.1103,"netValue_forward":1.0023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0053,"totalNetValue":1.1133,"netValue_forward":1.0053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0061,"totalNetValue":1.1141,"netValue_forward":1.0061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0065,"totalNetValue":1.1145,"netValue_forward":1.0065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0063,"totalNetValue":1.1143,"netValue_forward":1.0063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.007,"totalNetValue":1.115,"netValue_forward":1.007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0083,"totalNetValue":1.1163,"netValue_forward":1.0083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0079,"totalNetValue":1.1159,"netValue_forward":1.0078999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0075,"totalNetValue":1.1155,"netValue_forward":1.0075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0074,"totalNetValue":1.1154,"netValue_forward":1.0074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0074,"totalNetValue":1.1154,"netValue_forward":1.0074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012856,"netValue":1.0075,"totalNetValue":1.1155,"netValue_forward":1.0075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.0075,"totalNetValue":1.1155,"netValue_forward":1.0075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0067,"totalNetValue":1.1147,"netValue_forward":1.0067},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0054,"totalNetValue":1.1134,"netValue_forward":1.0053999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.007,"totalNetValue":1.115,"netValue_forward":1.007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0057,"totalNetValue":1.1137,"netValue_forward":1.0057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0055,"totalNetValue":1.1135,"netValue_forward":1.0055},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0078,"totalNetValue":1.1158,"netValue_forward":1.0077999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0087,"totalNetValue":1.1167,"netValue_forward":1.0086999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0095,"totalNetValue":1.1175,"netValue_forward":1.0094999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0103,"totalNetValue":1.1183,"netValue_forward":1.0102999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0104,"totalNetValue":1.1184,"netValue_forward":1.0104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0103,"totalNetValue":1.1183,"netValue_forward":1.0102999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0105,"totalNetValue":1.1185,"netValue_forward":1.0105000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0092,"totalNetValue":1.1172,"netValue_forward":1.0092},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0097,"totalNetValue":1.1177,"netValue_forward":1.0097000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.01,"totalNetValue":1.118,"netValue_forward":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0111,"totalNetValue":1.1191,"netValue_forward":1.0110999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0112,"totalNetValue":1.1192,"netValue_forward":1.0112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0118,"totalNetValue":1.1198,"netValue_forward":1.0117999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0118,"totalNetValue":1.1198,"netValue_forward":1.0117999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0116,"totalNetValue":1.1196,"netValue_forward":1.0116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0114,"totalNetValue":1.1194,"netValue_forward":1.0114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.0106,"totalNetValue":1.1186,"netValue_forward":1.0106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0101,"totalNetValue":1.1181,"netValue_forward":1.0101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0104,"totalNetValue":1.1184,"netValue_forward":1.0104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0102,"totalNetValue":1.1182,"netValue_forward":1.0101999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0097,"totalNetValue":1.1177,"netValue_forward":1.0097000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0102,"totalNetValue":1.1182,"netValue_forward":1.0101999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0109,"totalNetValue":1.1189,"netValue_forward":1.0109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0107,"totalNetValue":1.1187,"netValue_forward":1.0107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0105,"totalNetValue":1.1185,"netValue_forward":1.0105034995625544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0282,"totalNetValue":1.1182,"netValue_forward":1.0102087489063867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0281,"totalNetValue":1.1181,"netValue_forward":1.010110498687664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0271,"totalNetValue":1.1171,"netValue_forward":1.0091279965004374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0271,"totalNetValue":1.1171,"netValue_forward":1.0091279965004374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0271,"totalNetValue":1.1171,"netValue_forward":1.0091279965004374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0273,"totalNetValue":1.1173,"netValue_forward":1.0093244969378827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0267,"totalNetValue":1.1167,"netValue_forward":1.0087349956255467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0268,"totalNetValue":1.1168,"netValue_forward":1.0088332458442693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0264,"totalNetValue":1.1164,"netValue_forward":1.008440244969379},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.025,"totalNetValue":1.115,"netValue_forward":1.0070647419072614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0247,"totalNetValue":1.1147,"netValue_forward":1.0067699912510935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0242,"totalNetValue":1.1142,"netValue_forward":1.0062787401574802},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0246,"totalNetValue":1.1146,"netValue_forward":1.0066717410323707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0231,"totalNetValue":1.1131,"netValue_forward":1.005197987751531},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0242,"totalNetValue":1.1142,"netValue_forward":1.0062787401574802},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0248,"totalNetValue":1.1148,"netValue_forward":1.006868241469816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0256,"totalNetValue":1.1156,"netValue_forward":1.0076542432195976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0254,"totalNetValue":1.1154,"netValue_forward":1.0074577427821523},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0253,"totalNetValue":1.1153,"netValue_forward":1.0073594925634297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0253,"totalNetValue":1.1153,"netValue_forward":1.0073594925634297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0256,"totalNetValue":1.1156,"netValue_forward":1.0076542432195976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.026,"totalNetValue":1.116,"netValue_forward":1.0080472440944883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0249,"totalNetValue":1.1149,"netValue_forward":1.0069664916885388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0252,"totalNetValue":1.1152,"netValue_forward":1.0072612423447067},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0263,"totalNetValue":1.1163,"netValue_forward":1.0083419947506562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.027,"totalNetValue":1.117,"netValue_forward":1.0090297462817146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0255,"totalNetValue":1.1155,"netValue_forward":1.0075559930008748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0282,"totalNetValue":1.1182,"netValue_forward":1.0102087489063867},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0278,"totalNetValue":1.1178,"netValue_forward":1.009815748031496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0261,"totalNetValue":1.1161,"netValue_forward":1.0081454943132109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0262,"totalNetValue":1.1162,"netValue_forward":1.0082437445319337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0264,"totalNetValue":1.1164,"netValue_forward":1.008440244969379},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0256,"totalNetValue":1.1156,"netValue_forward":1.0076542432195976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0245,"totalNetValue":1.1145,"netValue_forward":1.006573490813648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.024,"totalNetValue":1.114,"netValue_forward":1.006082239720035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0239,"totalNetValue":1.1139,"netValue_forward":1.0059839895013123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0242,"totalNetValue":1.1142,"netValue_forward":1.0062787401574802},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0247,"totalNetValue":1.1147,"netValue_forward":1.0067699912510935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0242,"totalNetValue":1.1142,"netValue_forward":1.0062787401574802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0248,"totalNetValue":1.1148,"netValue_forward":1.006868241469816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0247,"totalNetValue":1.1147,"netValue_forward":1.0067699912510935},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.025,"totalNetValue":1.115,"netValue_forward":1.0070647419072614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0245,"totalNetValue":1.1145,"netValue_forward":1.006573490813648},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0246,"totalNetValue":1.1146,"netValue_forward":1.0066717410323707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0246,"totalNetValue":1.1146,"netValue_forward":1.0066717410323707},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0242,"totalNetValue":1.1142,"netValue_forward":1.0062787401574802},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0233,"totalNetValue":1.1133,"netValue_forward":1.0053944881889763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0231,"totalNetValue":1.1131,"netValue_forward":1.005197987751531},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0253,"totalNetValue":1.1153,"netValue_forward":1.0073594925634297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0228,"totalNetValue":1.1128,"netValue_forward":1.0049032370953628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0194,"totalNetValue":1.1094,"netValue_forward":1.0015627296587928},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012856,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.0001872265966751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.0001872265966751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":0.9997942257217848},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0174,"totalNetValue":1.1074,"netValue_forward":0.9995977252843394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0174,"totalNetValue":1.1074,"netValue_forward":0.9995977252843394},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0167,"totalNetValue":1.1067,"netValue_forward":0.9989099737532808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0165,"totalNetValue":1.1065,"netValue_forward":0.9987134733158355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0163,"totalNetValue":1.1063,"netValue_forward":0.9985169728783901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0168,"totalNetValue":1.1068,"netValue_forward":0.9990082239720034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0153,"totalNetValue":1.1053,"netValue_forward":0.9975344706911635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0149,"totalNetValue":1.1049,"netValue_forward":0.9971414698162726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0145,"totalNetValue":1.1045,"netValue_forward":0.9967484689413824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0162,"totalNetValue":1.1062,"netValue_forward":0.9984024195487032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0252,"totalNetValue":1.1052,"netValue_forward":0.9974295074267495},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0245,"totalNetValue":1.1045,"netValue_forward":0.9967484689413824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0226,"totalNetValue":1.1026,"netValue_forward":0.9948999359096705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0248,"totalNetValue":1.1048,"netValue_forward":0.9970403425779683},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0251,"totalNetValue":1.1051,"netValue_forward":0.9973322162145544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0272,"totalNetValue":1.1072,"netValue_forward":0.9993753316706567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0283,"totalNetValue":1.1083,"netValue_forward":1.0004455350048056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0282,"totalNetValue":1.1082,"netValue_forward":1.0003482437926103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0283,"totalNetValue":1.1083,"netValue_forward":1.0004455350048056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0267,"totalNetValue":1.1067,"netValue_forward":0.99888887560968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.026,"totalNetValue":1.106,"netValue_forward":0.9982078371243126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0271,"totalNetValue":1.1071,"netValue_forward":0.9992780404584616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.027,"totalNetValue":1.107,"netValue_forward":0.9991807492462661},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0267,"totalNetValue":1.1067,"netValue_forward":0.99888887560968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0281,"totalNetValue":1.1081,"netValue_forward":1.000250952580415},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0291,"totalNetValue":1.1091,"netValue_forward":1.0012238647023683},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0302,"totalNetValue":1.1102,"netValue_forward":1.0022940680365173},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0297,"totalNetValue":1.1097,"netValue_forward":1.0018076119755406},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0306,"totalNetValue":1.1106,"netValue_forward":1.0026832328852986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0317,"totalNetValue":1.1117,"netValue_forward":1.0037534362194478},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0329,"totalNetValue":1.1129,"netValue_forward":1.0049209307657918},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0333,"totalNetValue":1.1133,"netValue_forward":1.0053100956145735},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0335,"totalNetValue":1.1135,"netValue_forward":1.005504678038964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0334,"totalNetValue":1.1134,"netValue_forward":1.0054073868267688},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0347,"totalNetValue":1.1147,"netValue_forward":1.006672172585308},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.035,"totalNetValue":1.115,"netValue_forward":1.006964046221894},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0339,"totalNetValue":1.1139,"netValue_forward":1.0058938428877455},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0329,"totalNetValue":1.1129,"netValue_forward":1.0049209307657918},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0309,"totalNetValue":1.1109,"netValue_forward":1.0029751065218846},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0308,"totalNetValue":1.1108,"netValue_forward":1.0028778153096893},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0314,"totalNetValue":1.1114,"netValue_forward":1.0034615625828618},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0316,"totalNetValue":1.1116,"netValue_forward":1.0036561450072525},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0302,"totalNetValue":1.1102,"netValue_forward":1.0022940680365173},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0307,"totalNetValue":1.1107,"netValue_forward":1.002780524097494},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0312,"totalNetValue":1.1112,"netValue_forward":1.003266980158471},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0321,"totalNetValue":1.1121,"netValue_forward":1.004142601068229},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0318,"totalNetValue":1.1118,"netValue_forward":1.0038507274316433},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0299,"totalNetValue":1.1099,"netValue_forward":1.0020021943999313},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0314,"totalNetValue":1.1114,"netValue_forward":1.0034615625828618},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0308,"totalNetValue":1.1108,"netValue_forward":1.0028778153096893},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0323,"totalNetValue":1.1123,"netValue_forward":1.0043371834926198},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.033,"totalNetValue":1.113,"netValue_forward":1.005018221977987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0345,"totalNetValue":1.1145,"netValue_forward":1.0064775901609173},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0342,"totalNetValue":1.1142,"netValue_forward":1.0061857165243315},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0341,"totalNetValue":1.1141,"netValue_forward":1.006088425312136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.0327,"totalNetValue":1.1127,"netValue_forward":1.0047263483414013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0321,"totalNetValue":1.1121,"netValue_forward":1.004142601068229},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0323,"totalNetValue":1.1123,"netValue_forward":1.0043371834926198},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0311,"totalNetValue":1.1111,"netValue_forward":1.0031696889462753},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0302,"totalNetValue":1.1102,"netValue_forward":1.0022940680365173},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0312,"totalNetValue":1.1112,"netValue_forward":1.003266980158471},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0317,"totalNetValue":1.1117,"netValue_forward":1.0037534362194478},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.031,"totalNetValue":1.111,"netValue_forward":1.0030723977340799},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0293,"totalNetValue":1.1093,"netValue_forward":1.0014184471267593},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0288,"totalNetValue":1.1088,"netValue_forward":1.0009319910657823},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0295,"totalNetValue":1.1095,"netValue_forward":1.0016130295511498},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0298,"totalNetValue":1.1098,"netValue_forward":1.001904903187736},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0282,"totalNetValue":1.1082,"netValue_forward":1.0003482437926103},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0262,"totalNetValue":1.1062,"netValue_forward":0.9984024195487035},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0253,"totalNetValue":1.1053,"netValue_forward":0.9975267986389452},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0246,"totalNetValue":1.1046,"netValue_forward":0.9968457601535775},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0219,"totalNetValue":1.1019,"netValue_forward":0.9942188974243034},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0206,"totalNetValue":1.1006,"netValue_forward":0.9929541116657635},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0207,"totalNetValue":1.1007,"netValue_forward":0.9930514028779588},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0205,"totalNetValue":1.1005,"netValue_forward":0.992856820453568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0197,"totalNetValue":1.0997,"netValue_forward":0.9920784907560054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0197,"totalNetValue":1.0997,"netValue_forward":0.9920784907560054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0175,"totalNetValue":1.0975,"netValue_forward":0.9899380840877078},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0163,"totalNetValue":1.0963,"netValue_forward":0.9887705895413634},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0155,"totalNetValue":1.0955,"netValue_forward":0.9879922598438006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0155,"totalNetValue":1.0955,"netValue_forward":0.9879922598438006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0153,"totalNetValue":1.0953,"netValue_forward":0.9877976774194099},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0148,"totalNetValue":1.0948,"netValue_forward":0.9873112213584332},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0148,"totalNetValue":1.0948,"netValue_forward":0.9873112213584332},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0144,"totalNetValue":1.0944,"netValue_forward":0.9869220565096516},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0144,"totalNetValue":1.0944,"netValue_forward":0.9869220565096516},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0142,"totalNetValue":1.0942,"netValue_forward":0.986727474085261},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0145,"totalNetValue":1.0945,"netValue_forward":0.9870193477218471},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0144,"totalNetValue":1.0944,"netValue_forward":0.9869220565096516},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0142,"totalNetValue":1.0942,"netValue_forward":0.986727474085261},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0145,"totalNetValue":1.0945,"netValue_forward":0.9870193477218471},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.014,"totalNetValue":1.094,"netValue_forward":0.9865328916608703},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0136,"totalNetValue":1.0936,"netValue_forward":0.986143726812089},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0135,"totalNetValue":1.0935,"netValue_forward":0.9860464355998937},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0127,"totalNetValue":1.0927,"netValue_forward":0.9852681059023307},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.013,"totalNetValue":1.093,"netValue_forward":0.9855599795389168},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0127,"totalNetValue":1.0927,"netValue_forward":0.9852681059023307},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012856,"netValue":1.0126,"totalNetValue":1.0926,"netValue_forward":0.9851708146901355},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.0118,"totalNetValue":1.0918,"netValue_forward":0.9843924849925726},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0113,"totalNetValue":1.0913,"netValue_forward":0.9839060289315958},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0113,"totalNetValue":1.0913,"netValue_forward":0.9839060289315958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0111,"totalNetValue":1.0911,"netValue_forward":0.9837114465072052},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0111,"totalNetValue":1.0911,"netValue_forward":0.9837114465072052},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0107,"totalNetValue":1.0907,"netValue_forward":0.9833222816584237},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0106,"totalNetValue":1.0906,"netValue_forward":0.9832249904462282},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0111,"totalNetValue":1.0911,"netValue_forward":0.9837114465072052},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.012,"totalNetValue":1.092,"netValue_forward":0.9845870674169634},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0121,"totalNetValue":1.0921,"netValue_forward":0.9846843586291587},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0126,"totalNetValue":1.0926,"netValue_forward":0.9851708146901355},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0118,"totalNetValue":1.0918,"netValue_forward":0.9843924849925726},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0122,"totalNetValue":1.0922,"netValue_forward":0.9847816498413542},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0119,"totalNetValue":1.0919,"netValue_forward":0.9844897762047681},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0113,"totalNetValue":1.0913,"netValue_forward":0.9839060289315958},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0107,"totalNetValue":1.0907,"netValue_forward":0.9833222816584237},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0088,"totalNetValue":1.0888,"netValue_forward":0.9814737486267119},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0084,"totalNetValue":1.0884,"netValue_forward":0.9810845837779306},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0102,"totalNetValue":1.0902,"netValue_forward":0.982835825597447},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0111,"totalNetValue":1.0911,"netValue_forward":0.9837114465072052},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.014,"totalNetValue":1.094,"netValue_forward":0.9865328916608703},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0146,"totalNetValue":1.0946,"netValue_forward":0.9871166389340424},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0129,"totalNetValue":1.0929,"netValue_forward":0.9854626883267213},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0132,"totalNetValue":1.0932,"netValue_forward":0.9857545619633077},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0131,"totalNetValue":1.0931,"netValue_forward":0.9856572707511122},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0129,"totalNetValue":1.0929,"netValue_forward":0.9854626883267213},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0131,"totalNetValue":1.0931,"netValue_forward":0.9856572707511122},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0126,"totalNetValue":1.0926,"netValue_forward":0.9851708146901355},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0122,"totalNetValue":1.0922,"netValue_forward":0.9847816498413542},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0122,"totalNetValue":1.0922,"netValue_forward":0.9847816498413542},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0116,"totalNetValue":1.0916,"netValue_forward":0.9841979025681817},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0114,"totalNetValue":1.0914,"netValue_forward":0.9840033201437911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.011,"totalNetValue":1.091,"netValue_forward":0.9836141552950096},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0109,"totalNetValue":1.0909,"netValue_forward":0.9835168640828144},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0108,"totalNetValue":1.0908,"netValue_forward":0.9834195728706189},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0106,"totalNetValue":1.0906,"netValue_forward":0.9832249904462282},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.0101,"totalNetValue":1.0901,"netValue_forward":0.9827385343852515},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0089,"totalNetValue":1.0889,"netValue_forward":0.9815710398389074},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0087,"totalNetValue":1.0887,"netValue_forward":0.9813764574145166},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0089,"totalNetValue":1.0889,"netValue_forward":0.9815710398389074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0084,"totalNetValue":1.0884,"netValue_forward":0.9810845837779306},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0091,"totalNetValue":1.0891,"netValue_forward":0.9817656222632982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0091,"totalNetValue":1.0891,"netValue_forward":0.9817656222632982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0086,"totalNetValue":1.0886,"netValue_forward":0.9812844117828239},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0193,"totalNetValue":1.0883,"netValue_forward":0.9809956854945395},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0195,"totalNetValue":1.0885,"netValue_forward":0.9811881696867291},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0194,"totalNetValue":1.0884,"netValue_forward":0.9810919275906343},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0191,"totalNetValue":1.0881,"netValue_forward":0.9808032013023497},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0192,"totalNetValue":1.0882,"netValue_forward":0.9808994433984449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0199,"totalNetValue":1.0889,"netValue_forward":0.9815731380711086},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.019,"totalNetValue":1.088,"netValue_forward":0.9807069592062548},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0178,"totalNetValue":1.0868,"netValue_forward":0.9795520540531171},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0201,"totalNetValue":1.0891,"netValue_forward":0.981765622263298},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0213,"totalNetValue":1.0903,"netValue_forward":0.9829205274164359},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0223,"totalNetValue":1.0913,"netValue_forward":0.9838829483773842},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.022,"totalNetValue":1.091,"netValue_forward":0.9835942220890996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0222,"totalNetValue":1.0912,"netValue_forward":0.9837867062812894},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.022,"totalNetValue":1.091,"netValue_forward":0.9835942220890996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012856,"netValue":1.0216,"totalNetValue":1.0906,"netValue_forward":0.9832092537047206},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.0208,"totalNetValue":1.0898,"netValue_forward":0.9824393169359616},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0204,"totalNetValue":1.0894,"netValue_forward":0.9820543485515826},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0201,"totalNetValue":1.0891,"netValue_forward":0.981765622263298},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0195,"totalNetValue":1.0885,"netValue_forward":0.9811881696867291},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0193,"totalNetValue":1.0883,"netValue_forward":0.9809956854945395},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0189,"totalNetValue":1.0879,"netValue_forward":0.98061071711016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.019,"totalNetValue":1.088,"netValue_forward":0.9807069592062548},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0182,"totalNetValue":1.0872,"netValue_forward":0.9799370224374964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0167,"totalNetValue":1.0857,"netValue_forward":0.978493390996074},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0164,"totalNetValue":1.0854,"netValue_forward":0.9782046647077896},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0167,"totalNetValue":1.0857,"netValue_forward":0.978493390996074},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0166,"totalNetValue":1.0856,"netValue_forward":0.9783971488999792},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.0166,"totalNetValue":1.0856,"netValue_forward":0.9783971488999792},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0162,"totalNetValue":1.0852,"netValue_forward":0.9780121805155999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0158,"totalNetValue":1.0848,"netValue_forward":0.9776272121312207},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0153,"totalNetValue":1.0843,"netValue_forward":0.9771460016507466},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0152,"totalNetValue":1.0842,"netValue_forward":0.9770497595546518},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0146,"totalNetValue":1.0836,"netValue_forward":0.9764723069780827},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0153,"totalNetValue":1.0843,"netValue_forward":0.9771460016507466},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0161,"totalNetValue":1.0851,"netValue_forward":0.9779159384195051},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0163,"totalNetValue":1.0853,"netValue_forward":0.9781084226116947},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012856,"netValue":1.016,"totalNetValue":1.085,"netValue_forward":0.9778196963234101},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.0153,"totalNetValue":1.0843,"netValue_forward":0.9771460016507466},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0164,"totalNetValue":1.0854,"netValue_forward":0.9782046647077896},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.0162,"totalNetValue":1.0852,"netValue_forward":0.9780121805155999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0162,"totalNetValue":1.0852,"netValue_forward":0.9780121805155999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012856,"netValue":1.0155,"totalNetValue":1.0845,"netValue_forward":0.9773384858429363},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012856,"netValue":1.0151,"totalNetValue":1.0841,"netValue_forward":0.9769535174585569},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0145,"totalNetValue":1.0835,"netValue_forward":0.9763760648819879},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.014,"totalNetValue":1.083,"netValue_forward":0.9758948544015139},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0142,"totalNetValue":1.0832,"netValue_forward":0.9760873385937033},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012856,"netValue":1.0142,"totalNetValue":1.0832,"netValue_forward":0.9760873385937033},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012856,"netValue":1.0137,"totalNetValue":1.0827,"netValue_forward":0.9756061281132294},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0132,"totalNetValue":1.0822,"netValue_forward":0.9751249176327553},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.0132,"totalNetValue":1.0822,"netValue_forward":0.9751249176327553},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0128,"totalNetValue":1.0818,"netValue_forward":0.9747399492483757},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012856,"netValue":1.0127,"totalNetValue":1.0817,"netValue_forward":0.9746437071522811},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012856,"netValue":1.0127,"totalNetValue":1.0817,"netValue_forward":0.9746437071522811},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0124,"totalNetValue":1.0814,"netValue_forward":0.9743549808639965},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.0124,"totalNetValue":1.0814,"netValue_forward":0.9743549808639965},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012856,"netValue":1.0122,"totalNetValue":1.0812,"netValue_forward":0.9741624966718069},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012856,"netValue":1.0119,"totalNetValue":1.0809,"netValue_forward":0.9738737703835226},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012856,"netValue":1.0118,"totalNetValue":1.0808,"netValue_forward":0.9737785632498454},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012856,"netValue":1.0222,"totalNetValue":1.0802,"netValue_forward":0.9732073204477825},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012856,"netValue":1.0222,"totalNetValue":1.0802,"netValue_forward":0.9732073204477825},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012856,"netValue":1.0222,"totalNetValue":1.0802,"netValue_forward":0.9732073204477825},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012856,"netValue":1.022,"totalNetValue":1.08,"netValue_forward":0.9730169061804282},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012856,"netValue":1.0218,"totalNetValue":1.0798,"netValue_forward":0.9728264919130739},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012856,"netValue":1.0216,"totalNetValue":1.0796,"netValue_forward":0.9726360776457198},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012856,"netValue":1.0217,"totalNetValue":1.0797,"netValue_forward":0.9727312847793969},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012856,"netValue":1.0213,"totalNetValue":1.0793,"netValue_forward":0.9723504562446883},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012856,"netValue":1.0211,"totalNetValue":1.0791,"netValue_forward":0.9721600419773339},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012856,"netValue":1.0212,"totalNetValue":1.0792,"netValue_forward":0.972255249111011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012856,"netValue":1.0211,"totalNetValue":1.0791,"netValue_forward":0.9721600419773339},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012856,"netValue":1.0209,"totalNetValue":1.0789,"netValue_forward":0.9719696277099793},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012856,"netValue":1.021,"totalNetValue":1.079,"netValue_forward":0.9720648348436568},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012856,"netValue":1.021,"totalNetValue":1.079,"netValue_forward":0.9720648348436568},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012856,"netValue":1.0209,"totalNetValue":1.0789,"netValue_forward":0.9719696277099793},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012856,"netValue":1.0199,"totalNetValue":1.0779,"netValue_forward":0.9710175563732083},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012856,"netValue":1.0197,"totalNetValue":1.0777,"netValue_forward":0.970827142105854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012856,"netValue":1.0204,"totalNetValue":1.0784,"netValue_forward":0.9714935920415939},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012856,"netValue":1.0206,"totalNetValue":1.0786,"netValue_forward":0.9716840063089481},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012856,"netValue":1.02,"totalNetValue":1.078,"netValue_forward":0.9711127635068854}]}