window.pageData = {"fund":{"_id":3000000012855,"name":"英大中证ESG120策略指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012855","tickerId":12855,"shortName":"英大中证ESG120策略指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":180022612.33,"setUpShares":180022612.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydzzesg120clzszqtzjj","indexId":1000000931476,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"name":"ESG 120策略","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000012855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2602,"f_h_s_a":1457,"f_ind_h_s_r_c_1y":0.1459999999999999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.146,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012855,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5685288306089455,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.2924231843575419,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.3431846677413577,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.3957066869300912,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.4902265659706797,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5037768739105172,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.550207756232687,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.37583656216977807},"fp":{"stockId":3000000012855,"type":"fp","f_p_r_fys":0.03448004408407468,"f_p_r_m1":0.020026391368470176,"f_p_r_m3":0.011702209561937016,"f_p_r_m6":0.09053941908713692,"f_cagr_p_r_fs":0.06922965420783478,"f_p_r_y1":0.33167815160113423,"f_p_r_d1":-0.004572874100019608,"f_p_r_y2":0.4666294642857154,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.29276930644368004},"ff":{"stockId":3000000012855,"type":"ff","f_m_f":125827,"f_m_f_r":0.005,"f_c_f":25165,"f_c_f_r":0.001,"f_m_a_c_f":150992,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012855,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.3141,"f_nv_cr":0.01365319345880911},"f_as":{"stockId":3000000012855,"type":"f_as","f_tas":1866160.8913,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012854,"__csrcFundId":10652,"stockCode":"012854","shortName":"英大中证ESG120策略指数A","masterFundShortName":"英大中证ESG120策略指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12854,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:37.779Z","status":"normal","exchange":"jj","name":"英大中证ESG120策略指数证券投资基金","fundCollectionId":4000050740000,"followedNum":1,"inceptionDate":"2022-03-14T16:00:00.000Z","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":28034070.18,"setUpShares":28034070.18,"pinyin":"ydzzesg120clzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931476}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":300750,"holdings":8200,"marketCap":3011532,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":300308,"holdings":4500,"marketCap":2745000,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":600519,"holdings":1800,"marketCap":2478924,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601899,"holdings":69300,"marketCap":2388771,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601318,"holdings":28800,"marketCap":1969920,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":333,"holdings":19100,"marketCap":1492665,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601211,"holdings":66848,"marketCap":1373726,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":2475,"holdings":22300,"marketCap":1264633,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":600036,"holdings":30000,"marketCap":1263000,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":688041,"holdings":5476,"marketCap":1228869,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"shareHoldersStructureList":[{"_id":"69aecfa37fea5b3eb05000fd","date":"2025-06-29T16:00:00.000Z","stockId":3000000012854,"h_a":248,"h_s_a":192403,"ins_h_s":47384963,"ins_h_s_r":0.9931,"ind_h_s":331146,"ind_h_s_r":0.0069,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:19.337Z"},{"_id":"69aecfa37fea5b3eb05000fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000012854,"h_a":151,"h_s_a":317966,"ins_h_s":47384963,"ins_h_s_r":0.9869,"ind_h_s":627907,"ind_h_s_r":0.0131,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:19.332Z"},{"_id":"69aecfa37fea5b3eb05000fb","date":"2024-06-29T16:00:00.000Z","stockId":3000000012854,"h_a":120,"h_s_a":481273,"ins_h_s":57684963,"ins_h_s_r":0.9987999999999999,"ind_h_s":67845,"ind_h_s_r":0.0012,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:19.324Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012855,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012855,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012855,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012855,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012855,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012855,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012855,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012855,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012855,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012855,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012855,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012855,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012855,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012855,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012855,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012855,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012855,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012855,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012855,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012855,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012855,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012855,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012855,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012855,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012855,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012855,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012855,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012855,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012855,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012855,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012855,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012855,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012855,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012855,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012855,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012855,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012855,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012855,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012855,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012855,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012855,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012855,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012855,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012855,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012855,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012855,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012855,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012855,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012855,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012855,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012855,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012855,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012855,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012855,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012855,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012855,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012855,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012855,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012855,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012855,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012855,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012855,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012855,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012855,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012855,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012855,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012855,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012855,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012855,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012855,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012855,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012855,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012855,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012855,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012855,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012855,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012855,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012855,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012855,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012855,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012855,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012855,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012855,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012855,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012855,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012855,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012855,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012855,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012855,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012855,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012855,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012855,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012855,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012855,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012855,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012855,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012855,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012855,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012855,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012855,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012855,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012855,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012855,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012855,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012855,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012855,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012855,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012855,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012855,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012855,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012855,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012855,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012855,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012855,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012855,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012855,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012855,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012855,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012855,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012855,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012855,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012855,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012855,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012855,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012855,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012855,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012855,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012855,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012855,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012855,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012855,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012855,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012855,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012855,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012855,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012855,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012855,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012855,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012855,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012855,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012855,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012855,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012855,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012855,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012855,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012855,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012855,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012855,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012855,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012855,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012855,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012855,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012855,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012855,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012855,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012855,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012855,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012855,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012855,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012855,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012855,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012855,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012855,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012855,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012855,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012855,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012855,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012855,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012855,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012855,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012855,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012855,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012855,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012855,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012855,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012855,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012855,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012855,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012855,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012855,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012855,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012855,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012855,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012855,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012855,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012855,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012855,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012855,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012855,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012855,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012855,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012855,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012855,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012855,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012855,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012855,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012855,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012855,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012855,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012855,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012855,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012855,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012855,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012855,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012855,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012855,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012855,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012855,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012855,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012855,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012855,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012855,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012855,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012855,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012855,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012855,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012855,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012855,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012855,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012855,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012855,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012855,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012855,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012855,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012855,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012855,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012855,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012855,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012855,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012855,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012855,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012855,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012855,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012855,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012855,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012855,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012855,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012855,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012855,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012855,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012855,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012855,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012855,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012855,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012855,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012855,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012855,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012855,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012855,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012855,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012855,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012855,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012855,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012855,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999994}]}