window.pageData = {"startDate":"2024-06-13T17:27:19.650Z","endDate":"2026-06-13T17:27:19.650Z","stock":{"_id":3000000012855,"name":"英大中证ESG120策略指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012855","tickerId":12855,"shortName":"英大中证ESG120策略指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":180022612.33,"setUpShares":180022612.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydzzesg120clzszqtzjj","indexId":1000000931476,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"name":"ESG 120策略","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000012855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2602,"f_h_s_a":1457,"f_ind_h_s_r_c_1y":0.1459999999999999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.146,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012855,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3369311027163159,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.15574048913043478,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.2335203366058906,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.38276113951789625,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.42468354430379746,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.44075829383886256,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.48664886515353806,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.3133356187864244},"fp":{"stockId":3000000012855,"type":"fp","f_p_r_fys":0.08557033771550016,"f_p_r_m1":-0.014366378386105327,"f_p_r_m3":0.06486486486486487,"f_p_r_m6":0.09810479375696768,"f_cagr_p_r_fs":0.0787010010393574,"f_p_r_y1":0.3374066530889337,"f_p_r_d1":-0.004572874100019608,"f_p_r_y2":0.49972811310494936,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.44081078257235506},"ff":{"stockId":3000000012855,"type":"ff","f_m_f":125827,"f_m_f_r":0.005,"f_c_f":25165,"f_c_f_r":0.001,"f_m_a_c_f":150992,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012855,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.379,"f_nv_cr":0.012630342194154931},"f_as":{"stockId":3000000012855,"type":"f_as","f_tas":1329828.4454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012854,"__csrcFundId":10652,"stockCode":"012854","shortName":"英大中证ESG120策略指数(012854)","masterFundShortName":"英大中证ESG120策略指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12854,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:12:04.085Z","status":"normal","exchange":"jj","name":"英大中证ESG120策略指数证券投资基金","fundCollectionId":4000050740000,"followedNum":1,"inceptionDate":"2022-03-14T16:00:00.000Z","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":28034070.18,"setUpShares":28034070.18,"pinyin":"ydzzesg120clzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931476}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":300750,"holdings":8400,"marketCap":3374280,"netValueRatio":0.0634,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":300308,"holdings":4500,"marketCap":2562345,"netValueRatio":0.0482,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":600519,"holdings":1700,"marketCap":2465000,"netValueRatio":0.0463,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":601899,"holdings":68000,"marketCap":2224960,"netValueRatio":0.0418,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":601318,"holdings":29200,"marketCap":1657976,"netValueRatio":0.0312,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":333,"holdings":19100,"marketCap":1458285,"netValueRatio":0.0274,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":600900,"holdings":46000,"marketCap":1243840,"netValueRatio":0.0234,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":2594,"holdings":11700,"marketCap":1231425,"netValueRatio":0.0232,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":600036,"holdings":31000,"marketCap":1218920,"netValueRatio":0.0229,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012854,"stockId":688041,"holdings":5723,"marketCap":1203317,"netValueRatio":0.0226,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012855,"nv":1.379,"tnv":1.379},{"stockId":3000000012855,"date":"2026-06-10T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000012855,"date":"2026-06-09T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000012855,"date":"2026-06-08T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000012855,"date":"2026-06-07T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000012855,"date":"2026-06-04T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000012855,"date":"2026-06-03T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000012855,"date":"2026-06-02T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000012855,"date":"2026-06-01T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000012855,"date":"2026-05-31T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000012855,"date":"2026-05-28T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000012855,"date":"2026-05-27T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000012855,"date":"2026-05-26T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000012855,"date":"2026-05-25T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012855,"nv":1.4021,"tnv":1.4021},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012855,"nv":1.3801,"tnv":1.3801},{"stockId":3000000012855,"date":"2026-05-20T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000012855,"date":"2026-05-19T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000012855,"date":"2026-05-18T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000012855,"date":"2026-05-17T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000012855,"date":"2026-05-14T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012855,"nv":1.394,"tnv":1.394},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012855,"nv":1.4144,"tnv":1.4144},{"stockId":3000000012855,"date":"2026-05-11T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012855,"nv":1.3947,"tnv":1.3947},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012855,"nv":1.3665,"tnv":1.3665},{"stockId":3000000012855,"date":"2026-05-06T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012855,"nv":1.3715,"tnv":1.3715},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012855,"nv":1.3505,"tnv":1.3505},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012855,"nv":1.3516,"tnv":1.3516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012855,"nv":1.3398,"tnv":1.3398},{"stockId":3000000012855,"date":"2026-04-26T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000012855,"date":"2026-04-23T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012855,"nv":1.3434,"tnv":1.3434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012855,"nv":1.3449,"tnv":1.3449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012855,"nv":1.3345,"tnv":1.3345},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012855,"nv":1.3308,"tnv":1.3308},{"stockId":3000000012855,"date":"2026-04-16T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000012855,"date":"2026-04-15T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000012855,"date":"2026-04-14T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000012855,"date":"2026-04-13T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000012855,"date":"2026-04-12T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012855,"nv":1.2923,"tnv":1.2923},{"stockId":3000000012855,"date":"2026-04-08T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000012855,"date":"2026-04-07T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000012855,"date":"2026-04-06T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012855,"nv":1.2331,"tnv":1.2331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012855,"nv":1.2414,"tnv":1.2414},{"stockId":3000000012855,"date":"2026-03-31T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012855,"nv":1.2334,"tnv":1.2334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012855,"nv":1.2465,"tnv":1.2465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012855,"nv":1.2492,"tnv":1.2492},{"stockId":3000000012855,"date":"2026-03-25T16:00:00.000Z","nv":1.243,"tnv":1.243},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012855,"nv":1.258,"tnv":1.258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012855,"nv":1.239,"tnv":1.239},{"stockId":3000000012855,"date":"2026-03-22T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000012855,"date":"2026-03-19T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012855,"nv":1.2661,"tnv":1.2661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012855,"nv":1.2889,"tnv":1.2889},{"stockId":3000000012855,"date":"2026-03-16T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000012855,"date":"2026-03-15T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012855,"nv":1.2883,"tnv":1.2883},{"stockId":3000000012855,"date":"2026-03-11T16:00:00.000Z","nv":1.295,"tnv":1.295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012855,"nv":1.3011,"tnv":1.3011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012855,"nv":1.2911,"tnv":1.2911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012855,"nv":1.2713,"tnv":1.2713},{"stockId":3000000012855,"date":"2026-03-05T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000012855,"date":"2026-03-04T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012855,"nv":1.2728,"tnv":1.2728},{"stockId":3000000012855,"date":"2026-03-02T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000012855,"date":"2026-03-01T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012855,"nv":1.302,"tnv":1.302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012855,"nv":1.3114,"tnv":1.3114},{"stockId":3000000012855,"date":"2026-02-24T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012855,"nv":1.3083,"tnv":1.3083},{"stockId":3000000012855,"date":"2026-02-12T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012855,"nv":1.3119,"tnv":1.3119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012855,"nv":1.3068,"tnv":1.3068},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012855,"nv":1.3116,"tnv":1.3116},{"stockId":3000000012855,"date":"2026-02-08T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000012855,"date":"2026-02-05T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012855,"nv":1.2949,"tnv":1.2949},{"stockId":3000000012855,"date":"2026-02-03T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012855,"nv":1.2935,"tnv":1.2935},{"stockId":3000000012855,"date":"2026-02-01T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012855,"nv":1.308,"tnv":1.308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012855,"nv":1.3133,"tnv":1.3133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012855,"nv":1.3076,"tnv":1.3076},{"stockId":3000000012855,"date":"2026-01-26T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000012855,"date":"2026-01-25T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000012855,"date":"2026-01-22T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000012855,"date":"2026-01-21T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000012855,"date":"2026-01-20T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012855,"nv":1.2985,"tnv":1.2985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012855,"nv":1.3045,"tnv":1.3045},{"stockId":3000000012855,"date":"2026-01-15T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012855,"nv":1.306,"tnv":1.306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012855,"nv":1.2989,"tnv":1.2989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012855,"nv":1.3003,"tnv":1.3003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012855,"nv":1.3069,"tnv":1.3069},{"stockId":3000000012855,"date":"2026-01-08T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012855,"nv":1.3006,"tnv":1.3006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012855,"nv":1.3143,"tnv":1.3143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012855,"nv":1.3147,"tnv":1.3147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012855,"nv":1.2968,"tnv":1.2968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012855,"nv":1.2703,"tnv":1.2703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012855,"nv":1.2765,"tnv":1.2765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012855,"nv":1.2721,"tnv":1.2721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012855,"nv":1.2785,"tnv":1.2785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012855,"nv":1.2743,"tnv":1.2743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012855,"nv":1.2728,"tnv":1.2728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012855,"nv":1.2696,"tnv":1.2696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012855,"nv":1.2649,"tnv":1.2649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012855,"nv":1.2503,"tnv":1.2503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012855,"nv":1.247,"tnv":1.247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012855,"nv":1.2564,"tnv":1.2564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012855,"nv":1.2317,"tnv":1.2317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012855,"nv":1.2491,"tnv":1.2491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012855,"nv":1.2558,"tnv":1.2558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012855,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012855,"nv":1.2593,"tnv":1.2593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012855,"nv":1.2609,"tnv":1.2609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012855,"nv":1.2639,"tnv":1.2639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012855,"nv":1.2498,"tnv":1.2498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012855,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012855,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012855,"nv":1.236,"tnv":1.236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012855,"nv":1.2423,"tnv":1.2423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012855,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012855,"nv":1.226,"tnv":1.226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012855,"nv":1.2308,"tnv":1.2308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012855,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012855,"nv":1.2042,"tnv":1.2042},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012855,"nv":1.2055,"tnv":1.2055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012855,"nv":1.2344,"tnv":1.2344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012855,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012855,"nv":1.2336,"tnv":1.2336},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012855,"nv":1.2421,"tnv":1.2421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012855,"nv":1.2498,"tnv":1.2498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012855,"nv":1.2706,"tnv":1.2706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012855,"nv":1.2541,"tnv":1.2541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012855,"nv":1.252,"tnv":1.252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012855,"nv":1.265,"tnv":1.265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012855,"nv":1.2607,"tnv":1.2607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012855,"nv":1.2613,"tnv":1.2613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012855,"nv":1.2404,"tnv":1.2404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012855,"nv":1.238,"tnv":1.238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012855,"nv":1.2464,"tnv":1.2464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012855,"nv":1.2446,"tnv":1.2446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012855,"nv":1.2659,"tnv":1.2659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012855,"nv":1.2751,"tnv":1.2751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012855,"nv":1.2583,"tnv":1.2583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012855,"nv":1.2651,"tnv":1.2651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012855,"nv":1.2508,"tnv":1.2508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012855,"nv":1.2315,"tnv":1.2315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012855,"nv":1.2275,"tnv":1.2275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012855,"nv":1.2305,"tnv":1.2305},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012855,"nv":1.2118,"tnv":1.2118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012855,"nv":1.2039,"tnv":1.2039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012855,"nv":1.2284,"tnv":1.2284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012855,"nv":1.2247,"tnv":1.2247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012855,"nv":1.205,"tnv":1.205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012855,"nv":1.2235,"tnv":1.2235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012855,"nv":1.2326,"tnv":1.2326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012855,"nv":1.257,"tnv":1.257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012855,"nv":1.2407,"tnv":1.2407},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012855,"nv":1.2367,"tnv":1.2367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012855,"nv":1.2183,"tnv":1.2183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012855,"nv":1.2308,"tnv":1.2308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012855,"nv":1.2218,"tnv":1.2218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012855,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012855,"nv":1.2108,"tnv":1.2108},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012855,"nv":1.2066,"tnv":1.2066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012855,"nv":1.2023,"tnv":1.2023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012855,"nv":1.2128,"tnv":1.2128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012855,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012855,"nv":1.207,"tnv":1.207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012855,"nv":1.2047,"tnv":1.2047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012855,"nv":1.2152,"tnv":1.2152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012855,"nv":1.1861,"tnv":1.1861},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012855,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012855,"nv":1.1887,"tnv":1.1887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012855,"nv":1.192,"tnv":1.192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012855,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012855,"nv":1.1946,"tnv":1.1946},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012855,"nv":1.1937,"tnv":1.1937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012855,"nv":1.2028,"tnv":1.2028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012855,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012855,"nv":1.1776,"tnv":1.1776},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012855,"nv":1.1567,"tnv":1.1567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012855,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012855,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012855,"nv":1.152,"tnv":1.152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012855,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012855,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012855,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012855,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012855,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012855,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012855,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012855,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012855,"nv":1.0946,"tnv":1.0946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012855,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012855,"nv":1.0932,"tnv":1.0932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012855,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012855,"nv":1.093,"tnv":1.093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012855,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012855,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012855,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012855,"nv":1.1054,"tnv":1.1054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012855,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012855,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012855,"nv":1.094,"tnv":1.094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012855,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012855,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012855,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012855,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012855,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012855,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012855,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012855,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012855,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012855,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012855,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012855,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012855,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012855,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012855,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012855,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012855,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012855,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012855,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012855,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012855,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012855,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012855,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012855,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012855,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012855,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012855,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012855,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012855,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012855,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012855,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012855,"nv":1.03,"tnv":1.03},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012855,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012855,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012855,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012855,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012855,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012855,"nv":1.017,"tnv":1.017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012855,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012855,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012855,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012855,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012855,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012855,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012855,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012855,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012855,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012855,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012855,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012855,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012855,"nv":1.0384,"tnv":1.0384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012855,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012855,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012855,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012855,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012855,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012855,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012855,"nv":0.9937,"tnv":0.9937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012855,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012855,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012855,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012855,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012855,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012855,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012855,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012855,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012855,"nv":0.9898,"tnv":0.9898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012855,"nv":0.99,"tnv":0.99},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012855,"nv":0.9881,"tnv":0.9881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012855,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012855,"nv":0.9847,"tnv":0.9847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012855,"nv":0.9768,"tnv":0.9768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012855,"nv":0.9637,"tnv":0.9637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012855,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012855,"nv":0.9448,"tnv":0.9448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012855,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012855,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012855,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012855,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012855,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012855,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012855,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012855,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012855,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012855,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012855,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012855,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012855,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012855,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012855,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012855,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012855,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012855,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012855,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012855,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012855,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012855,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012855,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012855,"nv":1.0149,"tnv":1.0149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012855,"nv":1.0146,"tnv":1.0146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012855,"nv":1.0313,"tnv":1.0313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012855,"nv":1.0255,"tnv":1.0255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012855,"nv":1.0178,"tnv":1.0178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012855,"nv":1.0292,"tnv":1.0292},{"stockId":3000000012855,"date":"2025-02-20T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012855,"date":"2025-02-19T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012855,"date":"2025-02-18T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000012855,"date":"2025-02-17T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012855,"date":"2025-02-16T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012855,"date":"2025-02-13T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000012855,"date":"2025-02-12T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012855,"date":"2025-02-11T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000012855,"date":"2025-02-10T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000012855,"date":"2025-02-09T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000012855,"date":"2025-02-06T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000012855,"date":"2025-02-05T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000012855,"date":"2025-02-04T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000012855,"date":"2025-01-26T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000012855,"date":"2025-01-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000012855,"date":"2025-01-22T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000012855,"date":"2025-01-21T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000012855,"date":"2025-01-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012855,"date":"2025-01-19T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000012855,"date":"2025-01-16T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000012855,"date":"2025-01-15T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000012855,"date":"2025-01-14T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000012855,"date":"2025-01-13T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000012855,"date":"2025-01-12T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000012855,"date":"2025-01-09T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000012855,"date":"2025-01-08T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000012855,"date":"2025-01-07T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000012855,"date":"2025-01-06T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000012855,"date":"2025-01-05T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000012855,"date":"2025-01-02T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000012855,"date":"2025-01-01T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000012855,"date":"2024-12-30T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000012855,"date":"2024-12-29T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000012855,"date":"2024-12-26T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012855,"date":"2024-12-25T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000012855,"date":"2024-12-24T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000012855,"date":"2024-12-23T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012855,"date":"2024-12-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012855,"date":"2024-12-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000012855,"date":"2024-12-18T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012855,"date":"2024-12-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012855,"date":"2024-12-16T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000012855,"date":"2024-12-15T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000012855,"date":"2024-12-12T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000012855,"date":"2024-12-11T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012855,"date":"2024-12-10T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000012855,"date":"2024-12-09T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000012855,"date":"2024-12-08T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000012855,"date":"2024-12-05T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012855,"date":"2024-12-04T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012855,"date":"2024-12-03T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000012855,"date":"2024-12-02T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000012855,"date":"2024-12-01T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000012855,"date":"2024-11-28T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000012855,"date":"2024-11-27T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000012855,"date":"2024-11-26T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000012855,"date":"2024-11-25T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000012855,"date":"2024-11-24T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000012855,"date":"2024-11-21T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012855,"date":"2024-11-20T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012855,"date":"2024-11-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012855,"date":"2024-11-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012855,"date":"2024-11-17T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012855,"date":"2024-11-14T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012855,"date":"2024-11-13T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000012855,"date":"2024-11-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000012855,"date":"2024-11-11T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000012855,"date":"2024-11-10T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000012855,"date":"2024-11-07T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000012855,"date":"2024-11-06T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000012855,"date":"2024-11-05T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000012855,"date":"2024-11-04T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000012855,"date":"2024-11-03T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012855,"date":"2024-10-31T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000012855,"date":"2024-10-30T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000012855,"date":"2024-10-29T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000012855,"date":"2024-10-28T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012855,"date":"2024-10-27T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000012855,"date":"2024-10-24T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000012855,"date":"2024-10-23T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012855,"date":"2024-10-22T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000012855,"date":"2024-10-21T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012855,"date":"2024-10-20T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000012855,"date":"2024-10-17T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000012855,"date":"2024-10-16T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000012855,"date":"2024-10-15T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000012855,"date":"2024-10-14T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012855,"date":"2024-10-13T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012855,"date":"2024-10-10T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000012855,"date":"2024-10-09T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000012855,"date":"2024-10-08T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000012855,"date":"2024-10-07T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000012855,"date":"2024-09-29T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000012855,"date":"2024-09-26T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000012855,"date":"2024-09-25T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000012855,"date":"2024-09-24T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000012855,"date":"2024-09-23T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000012855,"date":"2024-09-22T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000012855,"date":"2024-09-19T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000012855,"date":"2024-09-18T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000012855,"date":"2024-09-17T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000012855,"date":"2024-09-12T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000012855,"date":"2024-09-11T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000012855,"date":"2024-09-10T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000012855,"date":"2024-09-09T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000012855,"date":"2024-09-08T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000012855,"date":"2024-09-05T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000012855,"date":"2024-09-04T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000012855,"date":"2024-09-03T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000012855,"date":"2024-09-02T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000012855,"date":"2024-09-01T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000012855,"date":"2024-08-29T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000012855,"date":"2024-08-28T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000012855,"date":"2024-08-27T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000012855,"date":"2024-08-26T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000012855,"date":"2024-08-25T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000012855,"date":"2024-08-22T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000012855,"date":"2024-08-21T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000012855,"date":"2024-08-20T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000012855,"date":"2024-08-19T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000012855,"date":"2024-08-18T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000012855,"date":"2024-08-15T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000012855,"date":"2024-08-14T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000012855,"date":"2024-08-13T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000012855,"date":"2024-08-12T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000012855,"date":"2024-08-11T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000012855,"date":"2024-08-08T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000012855,"date":"2024-08-07T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000012855,"date":"2024-08-06T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000012855,"date":"2024-08-05T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000012855,"date":"2024-08-04T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000012855,"date":"2024-08-01T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000012855,"date":"2024-07-31T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000012855,"date":"2024-07-30T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000012855,"date":"2024-07-29T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000012855,"date":"2024-07-28T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000012855,"date":"2024-07-25T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000012855,"date":"2024-07-24T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000012855,"date":"2024-07-23T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000012855,"date":"2024-07-22T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000012855,"date":"2024-07-21T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000012855,"date":"2024-07-18T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000012855,"date":"2024-07-17T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000012855,"date":"2024-07-16T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000012855,"date":"2024-07-15T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000012855,"date":"2024-07-14T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000012855,"date":"2024-07-11T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000012855,"date":"2024-07-10T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000012855,"date":"2024-07-09T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000012855,"date":"2024-07-08T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000012855,"date":"2024-07-07T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000012855,"date":"2024-07-04T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000012855,"date":"2024-07-03T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000012855,"date":"2024-07-02T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000012855,"date":"2024-07-01T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000012855,"date":"2024-06-30T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000012855,"date":"2024-06-27T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000012855,"date":"2024-06-26T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000012855,"date":"2024-06-25T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000012855,"date":"2024-06-24T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000012855,"date":"2024-06-23T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000012855,"date":"2024-06-20T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000012855,"date":"2024-06-19T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000012855,"date":"2024-06-18T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000012855,"date":"2024-06-17T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000012855,"date":"2024-06-16T16:00:00.000Z","nv":0.9158,"tnv":0.9158}],"influencesList":[]}