window.pageData = {"fund":{"_id":3000000012855,"name":"英大中证ESG120策略指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012855","tickerId":12855,"shortName":"英大中证ESG120策略指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":180022612.33,"setUpShares":180022612.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydzzesg120clzszqtzjj","indexId":1000000931476,"fundCollection":{"_id":4000050740000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"index":{"_id":1000000931476,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"name":"ESG 120策略","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000000921476},"managers":[{"_id":7002625187130,"name":"张媛","gender":"f","educationCode":"001001","resume":"张媛：女，博士学位，研究生学历。历任中国国际期货有限公司资产管理部高级量化策略研究员、投资经理助理。2016年9月加入英大基金管理有限公司，历任公司权益投资部基金经理助理、基金经理。现任公司权益投资部总经理助理、基金经理，管理英大策略优选混合型证券投资基金、英大睿盛灵活配置混合型证券投资基金、英大国企改革主题股票型证券投资基金、英大中证ESG120策略指数证券投资基金、英大碳中和混合型证券投资基金。","tickerId":2625187130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20571226","exchange":"fm","cnInfoCode":"db20571226","lastUpdated":"2024-12-17T15:46:06.529Z","followedNum":9,"currency":"CNY","workingDate":"2018-01-22T16:00:00.000Z","fundCompanyId":4000050740000,"fundManagerSecondLevel":"company","pinyin":"zy","appointmentDate":"2022-03-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2602,"f_h_s_a":1457,"f_ind_h_s_r_c_1y":0.1459999999999999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.146,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012855,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.630454300592566,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.33934512344598144,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.6563173007896625,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4200913242009132,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.4993303571428571,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.532399299474606,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5588133240804997,"f_p_r_y3_ssc":2824,"f_p_r_y3_ssrp":0.41905773999291535},"fp":{"stockId":3000000012855,"type":"fp","f_p_r_fys":-0.0299929150594348,"f_p_r_m1":-0.04287711666925598,"f_p_r_m3":-0.06246671231834433,"f_p_r_m6":-0.006850971225920821,"f_cagr_p_r_fs":0.05274992807862455,"f_p_r_y1":0.3041913632514812,"f_p_r_d1":-0.004572874100019608,"f_p_r_y2":0.34211959481538057,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.20697423841708362},"ff":{"stockId":3000000012855,"type":"ff","f_m_f":125827,"f_m_f_r":0.005,"f_c_f":25165,"f_c_f_r":0.001,"f_m_a_c_f":150992,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012855,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.2322,"f_nv_cr":-0.0007298678128295766},"f_as":{"stockId":3000000012855,"type":"f_as","f_tas":1866160.8913,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012854,"__csrcFundId":10652,"stockCode":"012854","shortName":"英大中证ESG120策略指数A","masterFundShortName":"英大中证ESG120策略指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12854,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:46.808Z","status":"normal","exchange":"jj","name":"英大中证ESG120策略指数证券投资基金","fundCollectionId":4000050740000,"followedNum":1,"inceptionDate":"2022-03-14T16:00:00.000Z","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":28034070.18,"setUpShares":28034070.18,"pinyin":"ydzzesg120clzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931476}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":300750,"holdings":8200,"marketCap":3011532,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":300308,"holdings":4500,"marketCap":2745000,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":600519,"holdings":1800,"marketCap":2478924,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601899,"holdings":69300,"marketCap":2388771,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601318,"holdings":28800,"marketCap":1969920,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":333,"holdings":19100,"marketCap":1492665,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601211,"holdings":66848,"marketCap":1373726,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":2475,"holdings":22300,"marketCap":1264633,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":600036,"holdings":30000,"marketCap":1263000,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":688041,"holdings":5476,"marketCap":1228869,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张媛","d":"本基金的基金经理","wy":11,"md":"博士学位，研究生学历。历任中国国际期货有限公司资产管理部高级量化策略研究员、投资经理助理。2016年9月加入英大基金管理有限公司，历任公司权益投资部基金经理助理、基金经理。现任公司权益投资部总经理助理、基金经理，管理英大策略优选混合型证券投资基金、英大睿盛灵活配置混合型证券投资基金、英大国企改革主题股票型证券投资基金、英大中证ESG120策略指数证券投资基金、英大碳中和混合型证券投资基金、英大上证科创板综合指数增强型发起式证券投资基金。","ad":"2022-03-14T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000931476,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931476","csiCode":"931476","tickerId":931476,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"ESG 120策略","lastUpdated":"2025-01-08T23:14:06.634Z","followedNum":46,"basicDate":"2017-06-29T16:00:00.000Z","basicIndex":1000,"description":"中证ESG 120策略指数从沪深300指数样本中剔除ESG分数较低的上市公司证券，依据估值、股息、质量与市场因子分数计算综合得分，选取综合得分较高的120只证券作为指数样本，为投资者提供更多样化的投资标的。","fullName":"中证ESG 120策略指数","launchDate":"2020-04-29T16:00:00.000Z","rebalancingFrequency":"semi-annually","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/1774_931476_Index_Methodology_cn.pdf","hotSpot":"esg","series":"strategy","totalReturnIndexId":1000000921476,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931476factsheet.pdf","constituentsMarkets":["a"],"pinyin":"esg 120cl","hotSpots":["esg"],"memoNum":1},"managerEmploymentList":[{"_id":"69d516a0a16f0f4ccbdaef83","stockId":3000000012855,"source":"cn_info","declarationDate":"2022-03-15T16:00:00.000Z","appointmentDate":"2022-03-14T16:00:00.000Z","isEmployed":true,"managerId":7002625187130,"manager":{"_id":7002625187130,"name":"张媛","tickerId":2625187130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20571226","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012855,"name":"英大中证ESG120策略指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"012855","tickerId":12855,"shortName":"英大中证ESG120策略指数C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012855,"type":"f_as","f_m_f":125827,"f_m_f_r":0.005,"f_c_f":25165,"f_c_f_r":0.001,"f_m_a_c_f":150992,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1866160.8913,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":-0.03,"managerCagr":0.0527,"managerTotalProfit":0.2322,"indexYearStartProfit":-0.0392,"indexCagr":0.041,"indexTotalProfit":0.1772}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.243},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2254},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2641},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2903},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2883},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2885},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3114},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3068},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2866},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2949},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2935},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2756},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3076},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3039},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.3147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2042},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2336},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2421},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2607},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2305},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2407},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2108},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1861},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1946},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.2028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1776},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1787},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1266},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0878},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0266},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.03},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0234},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0289},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0309},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9949},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9965},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.99},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9637},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0191},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0271},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0464},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0417},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0424},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0188},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0239},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0292},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0323},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0217},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0235},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0187},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0228},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0236},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0146},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0176},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0085},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0101},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0082},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9954},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9861},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9953},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9905},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9886},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9906},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9874},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9853},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9913},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9698},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9741},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9843},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9881},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9885},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9847},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9924},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0196},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0334},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0305},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0331},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0317},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0302},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0192},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0185},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0135},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0091},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0125},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0345},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0242},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0259},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0166},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0043},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0075},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0112},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0097},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9939},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.99},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9907},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9959},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0237},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0238},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0206},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0175},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0201},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0365},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0509},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0441},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0563},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0548},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.042},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0215},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0095},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0066},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0088},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0148},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0233},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0247},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0214},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0299},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0252},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0256},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0357},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0186},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0449},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0284},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.1026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":1.0451},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9717},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9369},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8893},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8554},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8524},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.851},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8458},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8411},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8432},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8466},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8485},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8477},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8576},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8633},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8625},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8688},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8664},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8804},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8706},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8746},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8797},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8836},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8854},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8807},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8799},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8819},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8863},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8833},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8801},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8714},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8771},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8754},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8758},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8775},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8763},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8765},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8791},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8891},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.888},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.895},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8958},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9065},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.924},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9301},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.926},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9206},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9201},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.916},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9158},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9118},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9045},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.8959},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9056},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9073},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9093},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.91},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9061},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9062},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9082},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9045},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9084},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9099},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.913},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.917},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9183},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9158},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9195},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9146},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9195},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9204},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.929},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9328},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9311},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9356},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9289},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9247},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9298},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9361},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9343},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9395},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9307},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9395},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9492},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9478},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9508},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9486},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9391},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9359},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9418},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9447},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9446},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9438},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9362},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9432},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9433},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9314},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9354},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9282},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9149},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9127},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9087},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9153},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9177},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9228},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9215},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9111},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9165},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.896},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9033},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9043},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012855,"lxr_nv_fc":0.9086}],"priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931476,"cp":1339.5},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931476,"cp":1340.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931476,"cp":1352.87},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931476,"cp":1366.72},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931476,"cp":1344.2},{"stockId":1000000931476,"date":"2026-03-29T16:00:00.000Z","cp":1356.18},{"stockId":1000000931476,"date":"2026-03-26T16:00:00.000Z","cp":1361.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931476,"cp":1354.88},{"stockId":1000000931476,"date":"2026-03-24T16:00:00.000Z","cp":1371.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931476,"cp":1352.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931476,"cp":1338.38},{"stockId":1000000931476,"date":"2026-03-19T16:00:00.000Z","cp":1382.02},{"stockId":1000000931476,"date":"2026-03-18T16:00:00.000Z","cp":1385.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931476,"cp":1408.77},{"stockId":1000000931476,"date":"2026-03-16T16:00:00.000Z","cp":1401.65},{"stockId":1000000931476,"date":"2026-03-15T16:00:00.000Z","cp":1409.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931476,"cp":1405.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931476,"cp":1410.53},{"stockId":1000000931476,"date":"2026-03-10T16:00:00.000Z","cp":1415.85},{"stockId":1000000931476,"date":"2026-03-09T16:00:00.000Z","cp":1401.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931476,"cp":1382.88},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931476,"cp":1397.65},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931476,"cp":1393.84},{"stockId":1000000931476,"date":"2026-03-03T16:00:00.000Z","cp":1381.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931476,"cp":1400.06},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931476,"cp":1417.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931476,"cp":1409.19},{"stockId":1000000931476,"date":"2026-02-25T16:00:00.000Z","cp":1417.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931476,"cp":1422.14},{"stockId":1000000931476,"date":"2026-02-23T16:00:00.000Z","cp":1416.25},{"stockId":1000000931476,"date":"2026-02-12T16:00:00.000Z","cp":1400.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931476,"cp":1420.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931476,"cp":1418.66},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931476,"cp":1422.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931476,"cp":1420.99},{"stockId":1000000931476,"date":"2026-02-05T16:00:00.000Z","cp":1397.99},{"stockId":1000000931476,"date":"2026-02-04T16:00:00.000Z","cp":1406.85},{"stockId":1000000931476,"date":"2026-02-03T16:00:00.000Z","cp":1411.55},{"stockId":1000000931476,"date":"2026-02-02T16:00:00.000Z","cp":1399.7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931476,"cp":1384.18},{"stockId":1000000931476,"date":"2026-01-29T16:00:00.000Z","cp":1419.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931476,"cp":1427.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931476,"cp":1416.64},{"stockId":1000000931476,"date":"2026-01-26T16:00:00.000Z","cp":1410.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931476,"cp":1408.6},{"stockId":1000000931476,"date":"2026-01-22T16:00:00.000Z","cp":1403.57},{"stockId":1000000931476,"date":"2026-01-21T16:00:00.000Z","cp":1416.24},{"stockId":1000000931476,"date":"2026-01-20T16:00:00.000Z","cp":1413.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931476,"cp":1411.7},{"stockId":1000000931476,"date":"2026-01-18T16:00:00.000Z","cp":1414.83},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931476,"cp":1415.2},{"stockId":1000000931476,"date":"2026-01-14T16:00:00.000Z","cp":1421.81},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931476,"cp":1417.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931476,"cp":1422.04},{"stockId":1000000931476,"date":"2026-01-11T16:00:00.000Z","cp":1428.91},{"stockId":1000000931476,"date":"2026-01-08T16:00:00.000Z","cp":1425.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931476,"cp":1422.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931476,"cp":1436.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931476,"cp":1440.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931476,"cp":1421.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931476,"cp":1394.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931476,"cp":1400.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931476,"cp":1396.77},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931476,"cp":1403.23},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931476,"cp":1398.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931476,"cp":1396.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931476,"cp":1393.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931476,"cp":1388.79},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931476,"cp":1374.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931476,"cp":1372.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931476,"cp":1379.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931476,"cp":1354.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931476,"cp":1371.67},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931476,"cp":1380.76},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931476,"cp":1373.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931476,"cp":1385.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931476,"cp":1387.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931476,"cp":1391.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931476,"cp":1377.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931476,"cp":1363.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931476,"cp":1354.5991},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931476,"cp":1361.188},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931476,"cp":1366.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931476,"cp":1349.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931476,"cp":1349.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931476,"cp":1354.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931476,"cp":1339.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931476,"cp":1326.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931476,"cp":1327.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931476,"cp":1358.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931476,"cp":1363.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931476,"cp":1355.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931476,"cp":1362.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931476,"cp":1372.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931476,"cp":1395.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931476,"cp":1380.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931476,"cp":1376.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931476,"cp":1389.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931476,"cp":1385.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931476,"cp":1388.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931476,"cp":1365.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931476,"cp":1363.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931476,"cp":1371.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931476,"cp":1369.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931476,"cp":1393.39},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931476,"cp":1401.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931476,"cp":1385.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931476,"cp":1393.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931476,"cp":1377.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931476,"cp":1356.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931476,"cp":1351.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931476,"cp":1353.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931476,"cp":1332.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931476,"cp":1324.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931476,"cp":1351.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931476,"cp":1345.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931476,"cp":1324.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931476,"cp":1342.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931476,"cp":1353.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931476,"cp":1379.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931476,"cp":1358.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931476,"cp":1355.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931476,"cp":1334.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931476,"cp":1347.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931476,"cp":1337.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931476,"cp":1328.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931476,"cp":1325.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931476,"cp":1321.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931476,"cp":1316.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931476,"cp":1329.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931476,"cp":1321.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931476,"cp":1324.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931476,"cp":1322.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931476,"cp":1334.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931476,"cp":1301.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931476,"cp":1295.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931476,"cp":1303.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931476,"cp":1306.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931476,"cp":1276.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931476,"cp":1310.94},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931476,"cp":1311.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931476,"cp":1319.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931476,"cp":1305.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931476,"cp":1292.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931476,"cp":1269.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931476,"cp":1289.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931476,"cp":1294.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931476,"cp":1264.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931476,"cp":1239.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931476,"cp":1235.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931476,"cp":1223.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931476,"cp":1229.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931476,"cp":1222.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931476,"cp":1217.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931476,"cp":1217.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931476,"cp":1204.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931476,"cp":1199.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931476,"cp":1197.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931476,"cp":1198.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931476,"cp":1199.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931476,"cp":1197.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931476,"cp":1188.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931476,"cp":1183.96},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931476,"cp":1190.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931476,"cp":1210.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931476,"cp":1209.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931476,"cp":1203.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931476,"cp":1198.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931476,"cp":1205.98},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931476,"cp":1201.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931476,"cp":1200.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931476,"cp":1191.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931476,"cp":1181.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931476,"cp":1174.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931476,"cp":1169.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931476,"cp":1174.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931476,"cp":1171.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931476,"cp":1170.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931476,"cp":1170.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931476,"cp":1164.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931476,"cp":1167.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931476,"cp":1158.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931476,"cp":1164.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931476,"cp":1158.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931476,"cp":1152.61},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931476,"cp":1152.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931476,"cp":1149.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931476,"cp":1145.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931476,"cp":1152.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931476,"cp":1156.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931476,"cp":1141.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931476,"cp":1130.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931476,"cp":1128.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931476,"cp":1125.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931476,"cp":1133.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931476,"cp":1131.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931476,"cp":1132.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931476,"cp":1129.91},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931476,"cp":1137.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931476,"cp":1138.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931476,"cp":1131.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931476,"cp":1134.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931476,"cp":1133},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931476,"cp":1132.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931476,"cp":1129.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931476,"cp":1125.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931476,"cp":1120.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931476,"cp":1125.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931476,"cp":1121.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931476,"cp":1120.89},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931476,"cp":1127.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931476,"cp":1136.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931476,"cp":1146.4698},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931476,"cp":1146.2428},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931476,"cp":1139.5409},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931476,"cp":1133.1751},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931476,"cp":1136.5354},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931476,"cp":1142.4108},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931476,"cp":1150.9701},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931476,"cp":1136.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931476,"cp":1133.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931476,"cp":1121.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931476,"cp":1121.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931476,"cp":1114.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931476,"cp":1106.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931476,"cp":1097.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931476,"cp":1099.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931476,"cp":1101.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931476,"cp":1102.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931476,"cp":1102.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931476,"cp":1102},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931476,"cp":1100.79},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931476,"cp":1099.22},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931476,"cp":1094.67},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931476,"cp":1094.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931476,"cp":1094.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931476,"cp":1092.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931476,"cp":1090.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931476,"cp":1087.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931476,"cp":1079.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931476,"cp":1064.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931476,"cp":1058.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931476,"cp":1041.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931476,"cp":1118.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931476,"cp":1126.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931476,"cp":1128.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931476,"cp":1129.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931476,"cp":1133.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931476,"cp":1138.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931476,"cp":1133.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931476,"cp":1139.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931476,"cp":1138.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931476,"cp":1129.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931476,"cp":1148.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931476,"cp":1159.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931476,"cp":1155.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931476,"cp":1151.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931476,"cp":1155.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931476,"cp":1127.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931476,"cp":1130.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931476,"cp":1133.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931476,"cp":1132.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931476,"cp":1137.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931476,"cp":1140.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931476,"cp":1125.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931476,"cp":1120.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931476,"cp":1123.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931476,"cp":1123.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931476,"cp":1142.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931476,"cp":1136.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931476,"cp":1127.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931476,"cp":1140.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931476,"cp":1144.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931476,"cp":1132.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931476,"cp":1133.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931476,"cp":1128.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931476,"cp":1133.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931476,"cp":1133.91},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931476,"cp":1123.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931476,"cp":1126.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931476,"cp":1115.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931476,"cp":1117.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931476,"cp":1114.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931476,"cp":1099.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931476,"cp":1088.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931476,"cp":1098.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931476,"cp":1101.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931476,"cp":1093.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931476,"cp":1092.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931476,"cp":1102.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931476,"cp":1102.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931476,"cp":1094.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931476,"cp":1091.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931476,"cp":1089.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931476,"cp":1096.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931476,"cp":1070.91},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931476,"cp":1075.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931476,"cp":1088.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931476,"cp":1092.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931476,"cp":1093.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931476,"cp":1087.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931476,"cp":1089.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931476,"cp":1098.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931476,"cp":1130.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931476,"cp":1146.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931476,"cp":1143.22},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931476,"cp":1146.37},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931476,"cp":1144.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931476,"cp":1142.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931476,"cp":1127.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931476,"cp":1122.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931476,"cp":1130.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931476,"cp":1129.8463},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931476,"cp":1124.2529},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931476,"cp":1118.4944},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931476,"cp":1122.6144},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931476,"cp":1148.7678},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931476,"cp":1136.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931476,"cp":1138.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931476,"cp":1129.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931476,"cp":1131.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931476,"cp":1116.83},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931476,"cp":1120.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931476,"cp":1124.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931476,"cp":1122.4999},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931476,"cp":1113.83},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931476,"cp":1104.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931476,"cp":1115.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931476,"cp":1100.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931476,"cp":1101.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931476,"cp":1107.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931476,"cp":1140.01},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931476,"cp":1140.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931476,"cp":1136.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931476,"cp":1133.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931476,"cp":1135.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931476,"cp":1154.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931476,"cp":1171.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931476,"cp":1163.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931476,"cp":1177.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931476,"cp":1176.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931476,"cp":1187.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931476,"cp":1155.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931476,"cp":1161.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931476,"cp":1137.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931476,"cp":1123},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931476,"cp":1119.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931476,"cp":1122.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931476,"cp":1130.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931476,"cp":1140.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931476,"cp":1141.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931476,"cp":1137.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931476,"cp":1149.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931476,"cp":1147.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931476,"cp":1141.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931476,"cp":1142.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931476,"cp":1104.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931476,"cp":1117.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931476,"cp":1123.63},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931476,"cp":1155.25},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931476,"cp":1134.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931476,"cp":1162.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931476,"cp":1141.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931476,"cp":1228.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931476,"cp":1165.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931476,"cp":1081.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931476,"cp":1041.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931476,"cp":1000.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931476,"cp":984.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931476,"cp":944.97},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931476,"cp":941.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931476,"cp":939.49},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931476,"cp":933.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931476,"cp":928.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931476,"cp":930.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931476,"cp":934.63},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931476,"cp":936.89},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931476,"cp":935.62},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931476,"cp":947.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931476,"cp":954},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931476,"cp":953.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931476,"cp":960.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931476,"cp":957.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931476,"cp":973.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931476,"cp":962.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931476,"cp":966.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931476,"cp":972.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931476,"cp":977.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931476,"cp":979.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931476,"cp":974.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931476,"cp":973.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931476,"cp":975.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931476,"cp":980.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931476,"cp":976.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931476,"cp":973.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931476,"cp":962.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931476,"cp":970.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931476,"cp":968.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931476,"cp":968.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931476,"cp":970.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931476,"cp":969.42},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931476,"cp":969.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931476,"cp":972.75},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931476,"cp":984.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931476,"cp":996.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931476,"cp":1002.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931476,"cp":983.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931476,"cp":991.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931476,"cp":995.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931476,"cp":993.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931476,"cp":1001.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931476,"cp":1006.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931476,"cp":1027.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931476,"cp":1034.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931476,"cp":1030.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931476,"cp":1024.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931476,"cp":1024.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931476,"cp":1019.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931476,"cp":1019.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931476,"cp":1015.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931476,"cp":1008.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931476,"cp":1011.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931476,"cp":1002.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931476,"cp":1009.62},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931476,"cp":1014.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931476,"cp":1016.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931476,"cp":1018.85},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931476,"cp":1019.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931476,"cp":1015.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931476,"cp":1012.63},{"stockId":1000000931476,"date":"2024-06-25T16:00:00.000Z","cp":1019.3},{"stockId":1000000931476,"date":"2024-06-24T16:00:00.000Z","cp":1015.22},{"stockId":1000000931476,"date":"2024-06-23T16:00:00.000Z","cp":1019.93},{"stockId":1000000931476,"date":"2024-06-20T16:00:00.000Z","cp":1021.38},{"stockId":1000000931476,"date":"2024-06-19T16:00:00.000Z","cp":1024.92},{"stockId":1000000931476,"date":"2024-06-18T16:00:00.000Z","cp":1029.85},{"stockId":1000000931476,"date":"2024-06-17T16:00:00.000Z","cp":1032.79},{"stockId":1000000931476,"date":"2024-06-16T16:00:00.000Z","cp":1030.08},{"stockId":1000000931476,"date":"2024-06-13T16:00:00.000Z","cp":1032.96},{"stockId":1000000931476,"date":"2024-06-12T16:00:00.000Z","cp":1028.44},{"stockId":1000000931476,"date":"2024-06-11T16:00:00.000Z","cp":1034.96},{"stockId":1000000931476,"date":"2024-06-10T16:00:00.000Z","cp":1035.62},{"stockId":1000000931476,"date":"2024-06-06T16:00:00.000Z","cp":1046.49},{"stockId":1000000931476,"date":"2024-06-05T16:00:00.000Z","cp":1051.56},{"stockId":1000000931476,"date":"2024-06-04T16:00:00.000Z","cp":1050.1},{"stockId":1000000931476,"date":"2024-06-03T16:00:00.000Z","cp":1055.67},{"stockId":1000000931476,"date":"2024-06-02T16:00:00.000Z","cp":1047.11},{"stockId":1000000931476,"date":"2024-05-30T16:00:00.000Z","cp":1042.18},{"stockId":1000000931476,"date":"2024-05-29T16:00:00.000Z","cp":1048.3},{"stockId":1000000931476,"date":"2024-05-28T16:00:00.000Z","cp":1055.63},{"stockId":1000000931476,"date":"2024-05-27T16:00:00.000Z","cp":1053.65},{"stockId":1000000931476,"date":"2024-05-26T16:00:00.000Z","cp":1060.2},{"stockId":1000000931476,"date":"2024-05-23T16:00:00.000Z","cp":1049.73},{"stockId":1000000931476,"date":"2024-05-22T16:00:00.000Z","cp":1060.36},{"stockId":1000000931476,"date":"2024-05-21T16:00:00.000Z","cp":1072.27},{"stockId":1000000931476,"date":"2024-05-20T16:00:00.000Z","cp":1070.41},{"stockId":1000000931476,"date":"2024-05-19T16:00:00.000Z","cp":1074.7},{"stockId":1000000931476,"date":"2024-05-16T16:00:00.000Z","cp":1072.2},{"stockId":1000000931476,"date":"2024-05-15T16:00:00.000Z","cp":1061.01},{"stockId":1000000931476,"date":"2024-05-14T16:00:00.000Z","cp":1057.13},{"stockId":1000000931476,"date":"2024-05-13T16:00:00.000Z","cp":1066.37},{"stockId":1000000931476,"date":"2024-05-12T16:00:00.000Z","cp":1069.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931476,"cp":1068.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931476,"cp":1068.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931476,"cp":1058.91},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931476,"cp":1067.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931476,"cp":1067.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931476,"cp":1052.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931476,"cp":1059.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931476,"cp":1050.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931476,"cp":1034.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931476,"cp":1032.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931476,"cp":1028.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931476,"cp":1035.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931476,"cp":1038.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931476,"cp":1045.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931476,"cp":1043.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931476,"cp":1030.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931476,"cp":1036.67},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931476,"cp":1012.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931476,"cp":1021.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931476,"cp":1022.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931476,"cp":1028.21}]}