window.pageData = {"fund":{"_id":3000000012854,"stockCode":"012854","shortName":"英大中证ESG120策略指数A","masterFundShortName":"英大中证ESG120策略指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"英大中证ESG120策略指数证券投资基金","fundCollectionId":4000050740000,"followedNum":1,"inceptionDate":"2022-03-14T16:00:00.000Z","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":28034070.18,"setUpShares":28034070.18,"pinyin":"ydzzesg120clzszqtzjj","indexFundFlag":1,"indexId":1000000931476,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"name":"ESG 120策略","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000012854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9931,"f_ins_h_s_r_c_hy":0.006199999999999983,"f_ins_h_s_r_c_1y":-0.005699999999999927,"f_ind_h_s_r":0.0069,"f_ind_h_s_r_c_hy":-0.006200000000000001,"f_ind_h_s_r_c_1y":0.0057,"f_h_a":248,"f_h_s_a":481273,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012854,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5807436680438297,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3055846422338569,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.3523195414651621,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.4175531914893617,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.48867170146601513,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5078442765833817,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.6061288088642659,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.37583656216977807},"fp":{"stockId":3000000012854,"type":"fp","f_p_r_fys":0.03461255216430725,"f_p_r_m1":0.020088745461879665,"f_p_r_m3":0.01176282307753862,"f_p_r_m6":0.09084634630316613,"f_cagr_p_r_fs":0.05917504510458271,"f_p_r_y1":0.33206911083017254,"f_p_r_d1":-0.004551891563827737,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2":0.46546128882707416,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.29376854599406443},"ff":{"stockId":3000000012854,"type":"ff","f_m_f":125827,"f_m_f_r":0.005,"f_c_f":25165,"f_c_f_r":0.001,"f_m_a_c_f":150992,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012854,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2644,"f_nv_cr":0.01370961276356919},"f_as":{"stockId":3000000012854,"type":"f_as","f_tas":53149851.2611,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012855,"name":"英大中证ESG120策略指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012855","tickerId":12855,"shortName":"英大中证ESG120策略指数C","currency":"CNY","__csrcFundId":10652,"exchange":"jj","lastUpdated":"2026-04-10T17:07:27.192Z","fundCollectionId":4000050740000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":180022612.33,"setUpShares":180022612.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydzzesg120clzszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931476}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":300750,"holdings":8200,"marketCap":3011532,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":300308,"holdings":4500,"marketCap":2745000,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":600519,"holdings":1800,"marketCap":2478924,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601899,"holdings":69300,"marketCap":2388771,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601318,"holdings":28800,"marketCap":1969920,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":333,"holdings":19100,"marketCap":1492665,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601211,"holdings":66848,"marketCap":1373726,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":2475,"holdings":22300,"marketCap":1264633,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":600036,"holdings":30000,"marketCap":1263000,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":688041,"holdings":5476,"marketCap":1228869,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":0.6585781707942733,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecfa37fea5b3eb05000fd","date":"2025-06-29T16:00:00.000Z","stockId":3000000012854,"h_a":248,"h_s_a":192403,"ins_h_s":47384963,"ins_h_s_r":0.9931,"ind_h_s":331146,"ind_h_s_r":0.0069,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:19.337Z"},{"_id":"69aecfa37fea5b3eb05000fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000012854,"h_a":151,"h_s_a":317966,"ins_h_s":47384963,"ins_h_s_r":0.9869,"ind_h_s":627907,"ind_h_s_r":0.0131,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:19.332Z"},{"_id":"69aecfa37fea5b3eb05000fb","date":"2024-06-29T16:00:00.000Z","stockId":3000000012854,"h_a":120,"h_s_a":481273,"ins_h_s":57684963,"ins_h_s_r":0.9987999999999999,"ind_h_s":67845,"ind_h_s_r":0.0012,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:19.324Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012854,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012854,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012854,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012854,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012854,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012854,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012854,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012854,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012854,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012854,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012854,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012854,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012854,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012854,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012854,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012854,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012854,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012854,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012854,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012854,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012854,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012854,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012854,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012854,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012854,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012854,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012854,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012854,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012854,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012854,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012854,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012854,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012854,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012854,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012854,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012854,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012854,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012854,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012854,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012854,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012854,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012854,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012854,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012854,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012854,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012854,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012854,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012854,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012854,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012854,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012854,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012854,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012854,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012854,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012854,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012854,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012854,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012854,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012854,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012854,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012854,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012854,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012854,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012854,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012854,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012854,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012854,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012854,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012854,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012854,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012854,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012854,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012854,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012854,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012854,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012854,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012854,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012854,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012854,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012854,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012854,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012854,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012854,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012854,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012854,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012854,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012854,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012854,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012854,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012854,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012854,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012854,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012854,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012854,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012854,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012854,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012854,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012854,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012854,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012854,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012854,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012854,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012854,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012854,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012854,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012854,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012854,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012854,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012854,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012854,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012854,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012854,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012854,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012854,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012854,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012854,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012854,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012854,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012854,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012854,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012854,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012854,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012854,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012854,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012854,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012854,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012854,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012854,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012854,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012854,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012854,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012854,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012854,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012854,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012854,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012854,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012854,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012854,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012854,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012854,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012854,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012854,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012854,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012854,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012854,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012854,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012854,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012854,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012854,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012854,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012854,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012854,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012854,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012854,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012854,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012854,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012854,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012854,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012854,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012854,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012854,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012854,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012854,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012854,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012854,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012854,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012854,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012854,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012854,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012854,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012854,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012854,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012854,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012854,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012854,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012854,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012854,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012854,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012854,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012854,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012854,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012854,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012854,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012854,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012854,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012854,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012854,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012854,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012854,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012854,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012854,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012854,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012854,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012854,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012854,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012854,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012854,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012854,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012854,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012854,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012854,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012854,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012854,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012854,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012854,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012854,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012854,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012854,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012854,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012854,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012854,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012854,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012854,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012854,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012854,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012854,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012854,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012854,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012854,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012854,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012854,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012854,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012854,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012854,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012854,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012854,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012854,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012854,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012854,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012854,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012854,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012854,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012854,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012854,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012854,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012854,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012854,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012854,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012854,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012854,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012854,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012854,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012854,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012854,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012854,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012854,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012854,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012854,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012854,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012854,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012854,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012854,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012854,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012854,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012854,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012854,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012854,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012854,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012854,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012854,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012854,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012854,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012854,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012854,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012854,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012854,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012854,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012854,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012854,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012854,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012854,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012854,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012854,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012854,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012854,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012854,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012854,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012854,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012854,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012854,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012854,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012854,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012854,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012854,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012854,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012854,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012854,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012854,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012854,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012854,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012854,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012854,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012854,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012854,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012854,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012854,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012854,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012854,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012854,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012854,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012854,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012854,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012854,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012854,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012854,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012854,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012854,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012854,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012854,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012854,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012854,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012854,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012854,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012854,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012854,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012854,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012854,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012854,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012854,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012854,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012854,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012854,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012854,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012854,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012854,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012854,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012854,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012854,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012854,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012854,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012854,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012854,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012854,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012854,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012854,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012854,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012854,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012854,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012854,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012854,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012854,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012854,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012854,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012854,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012854,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012854,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012854,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012854,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012854,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012854,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012854,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012854,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001}]}