window.pageData = {"startDate":"2024-04-14T05:33:58.520Z","endDate":"2026-04-14T05:33:58.520Z","stock":{"_id":3000000012854,"stockCode":"012854","shortName":"英大中证ESG120策略指数A","masterFundShortName":"英大中证ESG120策略指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"英大中证ESG120策略指数证券投资基金","fundCollectionId":4000050740000,"followedNum":1,"inceptionDate":"2022-03-14T16:00:00.000Z","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":28034070.18,"setUpShares":28034070.18,"pinyin":"ydzzesg120clzszqtzjj","indexFundFlag":1,"indexId":1000000931476,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"name":"ESG 120策略","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张媛","stockType":"fund_manager","stockCode":"db20571226","exchange":"fm","tickerId":2625187130}],"hotMetrics":{"fss":{"stockId":3000000012854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9931,"f_ins_h_s_r_c_hy":0.006199999999999983,"f_ins_h_s_r_c_1y":-0.005699999999999927,"f_ind_h_s_r":0.0069,"f_ind_h_s_r_c_hy":-0.006200000000000001,"f_ind_h_s_r_c_1y":0.0057,"f_h_a":248,"f_h_s_a":481273,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012854,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5952936949883241,"f_p_r_m1_ssc":5725,"f_p_r_m1_ssrp":0.2929769392033543,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.39043182225407635,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.4048252279635258,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.5097734340293203,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5107495642068565,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.6042966042966043,"f_p_r_y3_ssc":2837,"f_p_r_y3_ssrp":0.38258110014104374},"fp":{"stockId":3000000012854,"type":"fp","f_p_r_fys":0.02062024384256622,"f_p_r_m1":0.006292860024203373,"f_p_r_m3":-0.002957633892885503,"f_p_r_m6":0.05981816636927517,"f_cagr_p_r_fs":0.055684315697219544,"f_p_r_y1":0.31682854729729715,"f_p_r_d1":-0.004551891563827737,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2":0.44564209550301315,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.28481664606510004},"ff":{"stockId":3000000012854,"type":"ff","f_m_f":125827,"f_m_f_r":0.005,"f_c_f":25165,"f_c_f_r":0.001,"f_m_a_c_f":150992,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012854,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2473,"f_nv_cr":0.0031365610423033097},"f_as":{"stockId":3000000012854,"type":"f_as","f_tas":53149851.2611,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012855,"name":"英大中证ESG120策略指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012855","tickerId":12855,"shortName":"英大中证ESG120策略指数C","currency":"CNY","__csrcFundId":10652,"exchange":"jj","lastUpdated":"2026-04-10T17:07:27.192Z","fundCollectionId":4000050740000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":180022612.33,"setUpShares":180022612.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydzzesg120clzszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931476}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":300750,"holdings":8200,"marketCap":3011532,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":300308,"holdings":4500,"marketCap":2745000,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":600519,"holdings":1800,"marketCap":2478924,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601899,"holdings":69300,"marketCap":2388771,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601318,"holdings":28800,"marketCap":1969920,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":333,"holdings":19100,"marketCap":1492665,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":601211,"holdings":66848,"marketCap":1373726,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":2475,"holdings":22300,"marketCap":1264633,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":600036,"holdings":30000,"marketCap":1263000,"netValueRatio":0.023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012854,"stockId":688041,"holdings":5476,"marketCap":1228869,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":0.6585781707942733,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012854,"date":"2026-04-12T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012854,"nv":1.2434,"tnv":1.2434},{"stockId":3000000012854,"date":"2026-04-08T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000012854,"date":"2026-04-07T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000012854,"date":"2026-04-06T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012854,"nv":1.1864,"tnv":1.1864},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012854,"nv":1.1945,"tnv":1.1945},{"stockId":3000000012854,"date":"2026-03-31T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012854,"nv":1.1867,"tnv":1.1867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012854,"nv":1.1993,"tnv":1.1993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012854,"nv":1.2019,"tnv":1.2019},{"stockId":3000000012854,"date":"2026-03-25T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012854,"nv":1.2103,"tnv":1.2103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012854,"nv":1.1921,"tnv":1.1921},{"stockId":3000000012854,"date":"2026-03-22T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000012854,"date":"2026-03-19T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012854,"nv":1.2181,"tnv":1.2181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012854,"nv":1.24,"tnv":1.24},{"stockId":3000000012854,"date":"2026-03-16T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000012854,"date":"2026-03-15T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012854,"nv":1.2395,"tnv":1.2395},{"stockId":3000000012854,"date":"2026-03-11T16:00:00.000Z","nv":1.246,"tnv":1.246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012854,"nv":1.2518,"tnv":1.2518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012854,"nv":1.2421,"tnv":1.2421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012854,"nv":1.2231,"tnv":1.2231},{"stockId":3000000012854,"date":"2026-03-05T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000012854,"date":"2026-03-04T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012854,"nv":1.2245,"tnv":1.2245},{"stockId":3000000012854,"date":"2026-03-02T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000012854,"date":"2026-03-01T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012854,"nv":1.2526,"tnv":1.2526},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012854,"nv":1.2616,"tnv":1.2616},{"stockId":3000000012854,"date":"2026-02-24T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012854,"nv":1.2587,"tnv":1.2587},{"stockId":3000000012854,"date":"2026-02-12T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012854,"nv":1.2621,"tnv":1.2621},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012854,"nv":1.2572,"tnv":1.2572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012854,"nv":1.2618,"tnv":1.2618},{"stockId":3000000012854,"date":"2026-02-08T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000012854,"date":"2026-02-05T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012854,"nv":1.2457,"tnv":1.2457},{"stockId":3000000012854,"date":"2026-02-03T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012854,"nv":1.2444,"tnv":1.2444},{"stockId":3000000012854,"date":"2026-02-01T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012854,"nv":1.2584,"tnv":1.2584},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012854,"nv":1.2636,"tnv":1.2636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012854,"nv":1.2581,"tnv":1.2581},{"stockId":3000000012854,"date":"2026-01-26T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000012854,"date":"2026-01-25T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000012854,"date":"2026-01-22T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000012854,"date":"2026-01-21T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000012854,"date":"2026-01-20T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012854,"nv":1.2493,"tnv":1.2493},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012854,"nv":1.2551,"tnv":1.2551},{"stockId":3000000012854,"date":"2026-01-15T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012854,"nv":1.2565,"tnv":1.2565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012854,"nv":1.2497,"tnv":1.2497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012854,"nv":1.251,"tnv":1.251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012854,"nv":1.2574,"tnv":1.2574},{"stockId":3000000012854,"date":"2026-01-08T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012854,"nv":1.2513,"tnv":1.2513},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012854,"nv":1.2645,"tnv":1.2645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012854,"nv":1.2648,"tnv":1.2648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012854,"nv":1.2476,"tnv":1.2476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012854,"nv":1.2221,"tnv":1.2221},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012854,"nv":1.228,"tnv":1.228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012854,"nv":1.2238,"tnv":1.2238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012854,"nv":1.23,"tnv":1.23},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012854,"nv":1.226,"tnv":1.226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012854,"nv":1.2245,"tnv":1.2245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012854,"nv":1.2214,"tnv":1.2214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012854,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012854,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012854,"nv":1.1996,"tnv":1.1996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012854,"nv":1.2087,"tnv":1.2087},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012854,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012854,"nv":1.2016,"tnv":1.2016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012854,"nv":1.2081,"tnv":1.2081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012854,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012854,"nv":1.2115,"tnv":1.2115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012854,"nv":1.213,"tnv":1.213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012854,"nv":1.2159,"tnv":1.2159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012854,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012854,"nv":1.1897,"tnv":1.1897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012854,"nv":1.1826,"tnv":1.1826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012854,"nv":1.189,"tnv":1.189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012854,"nv":1.195,"tnv":1.195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012854,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012854,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012854,"nv":1.184,"tnv":1.184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012854,"nv":1.1713,"tnv":1.1713},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012854,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012854,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012854,"nv":1.1874,"tnv":1.1874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012854,"nv":1.1935,"tnv":1.1935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012854,"nv":1.1867,"tnv":1.1867},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012854,"nv":1.1948,"tnv":1.1948},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012854,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012854,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012854,"nv":1.2064,"tnv":1.2064},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012854,"nv":1.2043,"tnv":1.2043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012854,"nv":1.2168,"tnv":1.2168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012854,"nv":1.2127,"tnv":1.2127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012854,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012854,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012854,"nv":1.1909,"tnv":1.1909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012854,"nv":1.199,"tnv":1.199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012854,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012854,"nv":1.2176,"tnv":1.2176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012854,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012854,"nv":1.2104,"tnv":1.2104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012854,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012854,"nv":1.2031,"tnv":1.2031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012854,"nv":1.1845,"tnv":1.1845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012854,"nv":1.1807,"tnv":1.1807},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012854,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012854,"nv":1.1656,"tnv":1.1656},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012854,"nv":1.158,"tnv":1.158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012854,"nv":1.1815,"tnv":1.1815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012854,"nv":1.178,"tnv":1.178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012854,"nv":1.1591,"tnv":1.1591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012854,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012854,"nv":1.1856,"tnv":1.1856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012854,"nv":1.2091,"tnv":1.2091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012854,"nv":1.1934,"tnv":1.1934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012854,"nv":1.1895,"tnv":1.1895},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012854,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012854,"nv":1.1838,"tnv":1.1838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012854,"nv":1.1751,"tnv":1.1751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012854,"nv":1.1664,"tnv":1.1664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012854,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012854,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012854,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012854,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012854,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012854,"nv":1.161,"tnv":1.161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012854,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012854,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012854,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012854,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012854,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012854,"nv":1.1465,"tnv":1.1465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012854,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012854,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012854,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012854,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012854,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012854,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012854,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012854,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012854,"nv":1.1337,"tnv":1.1337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012854,"nv":1.108,"tnv":1.108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012854,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012854,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012854,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012854,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012854,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012854,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012854,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012854,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012854,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012854,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012854,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012854,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012854,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012854,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012854,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012854,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012854,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012854,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012854,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012854,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012854,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012854,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012854,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012854,"nv":1.0463,"tnv":1.0463},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012854,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012854,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012854,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012854,"nv":1.03,"tnv":1.03},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012854,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012854,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012854,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012854,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012854,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012854,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012854,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012854,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012854,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012854,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012854,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012854,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012854,"nv":1.005,"tnv":1.005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012854,"nv":1.008,"tnv":1.008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012854,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012854,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012854,"nv":0.9851,"tnv":0.9851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012854,"nv":0.9828,"tnv":0.9828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012854,"nv":0.9895,"tnv":0.9895},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012854,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012854,"nv":0.988,"tnv":0.988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012854,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012854,"nv":0.9918,"tnv":0.9918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012854,"nv":0.9908,"tnv":0.9908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012854,"nv":0.9844,"tnv":0.9844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012854,"nv":0.9874,"tnv":0.9874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012854,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012854,"nv":0.9851,"tnv":0.9851},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012854,"nv":0.982,"tnv":0.982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012854,"nv":0.9782,"tnv":0.9782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012854,"nv":0.9745,"tnv":0.9745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012854,"nv":0.9791,"tnv":0.9791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012854,"nv":0.9752,"tnv":0.9752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012854,"nv":0.9749,"tnv":0.9749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012854,"nv":0.9809,"tnv":0.9809},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012854,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012854,"nv":0.9958,"tnv":0.9958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012854,"nv":0.9956,"tnv":0.9956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012854,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012854,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012854,"nv":0.9873,"tnv":0.9873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012854,"nv":0.9918,"tnv":0.9918},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012854,"nv":0.999,"tnv":0.999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012854,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012854,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012854,"nv":0.9753,"tnv":0.9753},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012854,"nv":0.9749,"tnv":0.9749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012854,"nv":0.9692,"tnv":0.9692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012854,"nv":0.9635,"tnv":0.9635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012854,"nv":0.9559,"tnv":0.9559},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012854,"nv":0.9571,"tnv":0.9571},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012854,"nv":0.9586,"tnv":0.9586},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012854,"nv":0.9597,"tnv":0.9597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012854,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012854,"nv":0.9593,"tnv":0.9593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012854,"nv":0.9585,"tnv":0.9585},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012854,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012854,"nv":0.9525,"tnv":0.9525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012854,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012854,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012854,"nv":0.9504,"tnv":0.9504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012854,"nv":0.9492,"tnv":0.9492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012854,"nv":0.9472,"tnv":0.9472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012854,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012854,"nv":0.927,"tnv":0.927},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012854,"nv":0.9229,"tnv":0.9229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012854,"nv":0.9089,"tnv":0.9089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012854,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012854,"nv":0.9788,"tnv":0.9788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012854,"nv":0.9803,"tnv":0.9803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012854,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012854,"nv":0.9847,"tnv":0.9847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012854,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012854,"nv":0.9839,"tnv":0.9839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012854,"nv":0.9891,"tnv":0.9891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012854,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012854,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012854,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012854,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012854,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012854,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012854,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012854,"nv":0.9799,"tnv":0.9799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012854,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012854,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012854,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012854,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012854,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012854,"nv":0.978,"tnv":0.978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012854,"nv":0.9735,"tnv":0.9735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012854,"nv":0.9761,"tnv":0.9761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012854,"nv":0.9759,"tnv":0.9759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012854,"nv":0.9919,"tnv":0.9919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012854,"nv":0.9863,"tnv":0.9863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012854,"nv":0.9789,"tnv":0.9789},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012854,"nv":0.9899,"tnv":0.9899},{"stockId":3000000012854,"date":"2025-02-20T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000012854,"date":"2025-02-19T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000012854,"date":"2025-02-18T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000012854,"date":"2025-02-17T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000012854,"date":"2025-02-16T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000012854,"date":"2025-02-13T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000012854,"date":"2025-02-12T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000012854,"date":"2025-02-11T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000012854,"date":"2025-02-10T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000012854,"date":"2025-02-09T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000012854,"date":"2025-02-06T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000012854,"date":"2025-02-05T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000012854,"date":"2025-02-04T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000012854,"date":"2025-01-26T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000012854,"date":"2025-01-23T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000012854,"date":"2025-01-22T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000012854,"date":"2025-01-21T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000012854,"date":"2025-01-20T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000012854,"date":"2025-01-19T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000012854,"date":"2025-01-16T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000012854,"date":"2025-01-15T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000012854,"date":"2025-01-14T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000012854,"date":"2025-01-13T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000012854,"date":"2025-01-12T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000012854,"date":"2025-01-09T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000012854,"date":"2025-01-08T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000012854,"date":"2025-01-07T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000012854,"date":"2025-01-06T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000012854,"date":"2025-01-05T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000012854,"date":"2025-01-02T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000012854,"date":"2025-01-01T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000012854,"date":"2024-12-30T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000012854,"date":"2024-12-29T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000012854,"date":"2024-12-26T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000012854,"date":"2024-12-25T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000012854,"date":"2024-12-24T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000012854,"date":"2024-12-23T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000012854,"date":"2024-12-22T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000012854,"date":"2024-12-19T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000012854,"date":"2024-12-18T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000012854,"date":"2024-12-17T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000012854,"date":"2024-12-16T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000012854,"date":"2024-12-15T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000012854,"date":"2024-12-12T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000012854,"date":"2024-12-11T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000012854,"date":"2024-12-10T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000012854,"date":"2024-12-09T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000012854,"date":"2024-12-08T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000012854,"date":"2024-12-05T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000012854,"date":"2024-12-04T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000012854,"date":"2024-12-03T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000012854,"date":"2024-12-02T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000012854,"date":"2024-12-01T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000012854,"date":"2024-11-28T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000012854,"date":"2024-11-27T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000012854,"date":"2024-11-26T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000012854,"date":"2024-11-25T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000012854,"date":"2024-11-24T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000012854,"date":"2024-11-21T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000012854,"date":"2024-11-20T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000012854,"date":"2024-11-19T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000012854,"date":"2024-11-18T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000012854,"date":"2024-11-17T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000012854,"date":"2024-11-14T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000012854,"date":"2024-11-13T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012854,"date":"2024-11-12T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000012854,"date":"2024-11-11T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012854,"date":"2024-11-10T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000012854,"date":"2024-11-07T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012854,"date":"2024-11-06T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000012854,"date":"2024-11-05T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000012854,"date":"2024-11-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012854,"date":"2024-11-03T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000012854,"date":"2024-10-31T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000012854,"date":"2024-10-30T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000012854,"date":"2024-10-29T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000012854,"date":"2024-10-28T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000012854,"date":"2024-10-27T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000012854,"date":"2024-10-24T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000012854,"date":"2024-10-23T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000012854,"date":"2024-10-22T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000012854,"date":"2024-10-21T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000012854,"date":"2024-10-20T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000012854,"date":"2024-10-17T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000012854,"date":"2024-10-16T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000012854,"date":"2024-10-15T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000012854,"date":"2024-10-14T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000012854,"date":"2024-10-13T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012854,"date":"2024-10-10T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000012854,"date":"2024-10-09T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000012854,"date":"2024-10-08T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000012854,"date":"2024-10-07T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000012854,"date":"2024-09-29T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000012854,"date":"2024-09-26T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000012854,"date":"2024-09-25T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000012854,"date":"2024-09-24T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000012854,"date":"2024-09-23T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000012854,"date":"2024-09-22T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000012854,"date":"2024-09-19T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000012854,"date":"2024-09-18T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000012854,"date":"2024-09-17T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000012854,"date":"2024-09-12T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000012854,"date":"2024-09-11T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000012854,"date":"2024-09-10T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000012854,"date":"2024-09-09T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000012854,"date":"2024-09-08T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000012854,"date":"2024-09-05T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000012854,"date":"2024-09-04T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000012854,"date":"2024-09-03T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000012854,"date":"2024-09-02T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000012854,"date":"2024-09-01T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000012854,"date":"2024-08-29T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000012854,"date":"2024-08-28T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000012854,"date":"2024-08-27T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000012854,"date":"2024-08-26T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000012854,"date":"2024-08-25T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000012854,"date":"2024-08-22T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000012854,"date":"2024-08-21T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000012854,"date":"2024-08-20T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000012854,"date":"2024-08-19T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000012854,"date":"2024-08-18T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000012854,"date":"2024-08-15T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000012854,"date":"2024-08-14T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000012854,"date":"2024-08-13T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000012854,"date":"2024-08-12T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000012854,"date":"2024-08-11T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000012854,"date":"2024-08-08T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000012854,"date":"2024-08-07T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000012854,"date":"2024-08-06T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000012854,"date":"2024-08-05T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000012854,"date":"2024-08-04T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000012854,"date":"2024-08-01T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000012854,"date":"2024-07-31T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000012854,"date":"2024-07-30T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000012854,"date":"2024-07-29T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000012854,"date":"2024-07-28T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000012854,"date":"2024-07-25T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000012854,"date":"2024-07-24T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000012854,"date":"2024-07-23T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000012854,"date":"2024-07-22T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000012854,"date":"2024-07-21T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000012854,"date":"2024-07-18T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000012854,"date":"2024-07-17T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000012854,"date":"2024-07-16T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000012854,"date":"2024-07-15T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000012854,"date":"2024-07-14T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000012854,"date":"2024-07-11T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000012854,"date":"2024-07-10T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000012854,"date":"2024-07-09T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000012854,"date":"2024-07-08T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000012854,"date":"2024-07-07T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000012854,"date":"2024-07-04T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000012854,"date":"2024-07-03T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000012854,"date":"2024-07-02T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000012854,"date":"2024-07-01T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000012854,"date":"2024-06-30T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000012854,"date":"2024-06-27T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000012854,"date":"2024-06-26T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000012854,"date":"2024-06-25T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000012854,"date":"2024-06-24T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000012854,"date":"2024-06-23T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000012854,"date":"2024-06-20T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000012854,"date":"2024-06-19T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000012854,"date":"2024-06-18T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000012854,"date":"2024-06-17T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000012854,"date":"2024-06-16T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000012854,"date":"2024-06-13T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000012854,"date":"2024-06-12T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000012854,"date":"2024-06-11T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000012854,"date":"2024-06-10T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000012854,"date":"2024-06-06T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000012854,"date":"2024-06-05T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000012854,"date":"2024-06-04T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000012854,"date":"2024-06-03T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000012854,"date":"2024-06-02T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000012854,"date":"2024-05-30T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000012854,"date":"2024-05-29T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000012854,"date":"2024-05-28T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000012854,"date":"2024-05-27T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000012854,"date":"2024-05-26T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000012854,"date":"2024-05-23T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000012854,"date":"2024-05-22T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000012854,"date":"2024-05-21T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000012854,"date":"2024-05-20T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000012854,"date":"2024-05-19T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000012854,"date":"2024-05-16T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000012854,"date":"2024-05-15T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000012854,"date":"2024-05-14T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000012854,"date":"2024-05-13T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000012854,"date":"2024-05-12T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012854,"nv":0.9096,"tnv":0.9096},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012854,"nv":0.9088,"tnv":0.9088},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012854,"nv":0.9016,"tnv":0.9016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012854,"nv":0.9083,"tnv":0.9083},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012854,"nv":0.9084,"tnv":0.9084},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012854,"nv":0.8969,"tnv":0.8969},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012854,"nv":0.9008,"tnv":0.9008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012854,"nv":0.8938,"tnv":0.8938},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012854,"nv":0.881,"tnv":0.881},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012854,"nv":0.8789,"tnv":0.8789},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012854,"nv":0.8751,"tnv":0.8751},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012854,"nv":0.8814,"tnv":0.8814},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012854,"nv":0.8837,"tnv":0.8837},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012854,"nv":0.8886,"tnv":0.8886},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012854,"nv":0.8874,"tnv":0.8874},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012854,"nv":0.8773,"tnv":0.8773},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012854,"nv":0.8825,"tnv":0.8825}],"influencesList":[]}