window.pageData = {"fund":{"_id":3000000012853,"name":"嘉实远见先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012853","tickerId":12853,"shortName":"嘉实远见先锋一年持有期混合C","currency":"CNY","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsyjxfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"姚志鹏","stockType":"fund_manager","stockCode":"db20446053","exchange":"fm","tickerId":252616161680},{"name":"汤舒婷","stockType":"fund_manager","stockCode":"j101020319","exchange":"fm","tickerId":201920257800}],"hotMetrics":{"fss":{"stockId":3000000012853,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3419,"f_h_s_a":31639,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012853,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8777258566978193,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.938569880823402,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8409115810233373,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9104003629352387,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.5492451473759885,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.33863665761221057,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.4152139461172742,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9099531232966315},"fp":{"stockId":3000000012853,"type":"fp","f_p_r_fys":-0.02862376917792553,"f_p_r_m1":-0.05354752342704139,"f_p_r_m3":-0.05691418408181392,"f_p_r_m6":-0.05796135909393785,"f_p_r_y1":0.22318339100345996,"f_cagr_p_r_fs":-0.03424763379445095,"f_p_r_d1":-0.007530774800868945,"f_p_r_y2":0.5297511720158672,"f_p_r_y3":0.2934898612593386,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000012853,"type":"ff","f_m_f":7831288,"f_m_f_r":0.012,"f_c_f":1305214,"f_c_f_r":0.002,"f_m_a_c_f":9136502,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012853,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.8484,"f_nv_cr":-0.0032894736842103978},"f_as":{"stockId":3000000012853,"type":"f_as","f_tas":86458558.3884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012852,"__csrcFundId":9782,"stockCode":"012852","shortName":"嘉实远见先锋一年持有期混合(012852)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12852,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:30:57.086Z","status":"normal","exchange":"jj","name":"嘉实远见先锋一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-08-30T16:00:00.000Z","followedNum":4,"masterFundShortName":"嘉实远见先锋一年持有期混合","pinyin":"jsyjxfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":300750,"holdings":345339,"marketCap":138722676,"netValueRatio":0.0955,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":301358,"holdings":995923,"marketCap":75271860,"netValueRatio":0.0518,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":600519,"holdings":44000,"marketCap":63800000,"netValueRatio":0.0439,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":603259,"holdings":609681,"marketCap":59809706,"netValueRatio":0.0412,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":2497,"holdings":2165500,"marketCap":50239600,"netValueRatio":0.0346,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":603659,"holdings":1514425,"marketCap":48431311,"netValueRatio":0.0333,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":1000000000000883,"holdings":1868000,"marketCap":46181816,"netValueRatio":0.0318,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":2812,"holdings":668900,"marketCap":45338042,"netValueRatio":0.0312,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":2738,"holdings":595375,"marketCap":44236362,"netValueRatio":0.0304,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockId":1000000000001801,"holdings":584500,"marketCap":43815554,"netValueRatio":0.0302,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}],"bondHoldings":[{"_id":"69e8fa801398d7984300235e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockCode":"019792","stockName":"25国债19","holdings":168000,"marketCap":16926869,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:42:40.125Z"},{"_id":"69e8fa801398d7984300235f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockCode":"019785","stockName":"25国债13","holdings":159000,"marketCap":16051202,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:42:40.129Z"},{"_id":"69e8fa801398d79843002360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012852,"stockCode":"019773","stockName":"25国债08","holdings":107000,"marketCap":10842037,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:42:40.132Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012853,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012853},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012853},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012853},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012853},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012853},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012853},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012853},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012853},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012853},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012853},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012853},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012853},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012853,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012853},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012853},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012853},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012853},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012853},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012853},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012853},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012853},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012853},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012853},{"stockId":3000000012853,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012853,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012853,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":102511926,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012853,"source":"csrc_xbrl","s_forward":102511926},{"s":113756083,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012853,"source":"csrc_xbrl","s_forward":113756083},{"s":124057485,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012853,"source":"csrc_xbrl","s_forward":124057485},{"s":133121745,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012853,"source":"csrc_xbrl","s_forward":133121745},{"s":135300390,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012853,"source":"csrc_xbrl","s_forward":135300390},{"s":142213156,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012853,"source":"csrc_xbrl","s_forward":142213156},{"s":147958998,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012853,"source":"csrc_xbrl","s_forward":147958998},{"s":155349747,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012853,"source":"csrc_xbrl","s_forward":155349747}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012853,"assetScale":86458558.3884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012853,"assetScale":99354562.8922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012853,"assetScale":119690661.528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012853,"assetScale":95781095.5275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012853,"assetScale":90718911.495},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012853,"assetScale":86522484.1104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012853,"assetScale":91749374.6598},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012853,"assetScale":76867054.81560001}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012853,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012853,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012853,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012853,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012853,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.512},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4917000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.4804000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48490000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4862000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.4795000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4803000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4835000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48820000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4877000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48610000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48810000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4724000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47560000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48130000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47940000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47670000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47420000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.4804000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48070000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48140000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48550000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012853,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4927000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.48780000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4877},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49050000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012853,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012853,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012853,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012853,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49060000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012853,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.4907000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.49840000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012853,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49340000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012853,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012853,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012853,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012853,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012853,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012853,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012853,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012853,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.516},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012853,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012853,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012853,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012853,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012853,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012853,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012853,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012853,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012853,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012853,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012853,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012853,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012853,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012853,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012853,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012853,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414}],"influencesList":[]}