window.pageData = {"fund":{"_id":3000000012850,"stockCode":"012850","shortName":"国联低碳经济3个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联低碳经济3个月持有期混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"国联低碳经济3个月持有混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":1045975934.93,"setUpShares":1045975934.93,"pinyin":"gldtjj3gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"吴刚","stockType":"fund_manager","stockCode":"db20563111","exchange":"fm","tickerId":2307173770}],"hotMetrics":{"fss":{"stockId":3000000012850,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0432,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.043199999999999905,"f_h_a":4687,"f_h_s_a":64087,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012850,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.12321012321012322,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.31059696605915094,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.16483760115286553,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.08426581411281114,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.14579080100876665,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.10459382299506878,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.07956363636363636,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.5533252453953899},"fp":{"stockId":3000000012850,"type":"fp","f_p_r_fys":0.16989694620402762,"f_p_r_m1":0.050692026831960835,"f_p_r_m3":0.06672413793103438,"f_p_r_m6":0.330680718356813,"f_p_r_y1":0.697859495060374,"f_cagr_p_r_fs":0.0463211560245147,"f_p_r_d1":-0.0001234110823151724,"f_p_r_y2":0.9877911646586335,"f_p_r_y3":0.6525106837606813,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012850,"type":"ff","f_m_f":8495013,"f_m_f_r":0.012,"f_c_f":1415835,"f_c_f_r":0.002,"f_m_a_c_f":9910848,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012850,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2374,"f_nv_cr":0.00040423639744524564},"f_as":{"stockId":3000000012850,"type":"f_as","f_tas":253326667.0739,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012851,"name":"国联低碳经济3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012851","tickerId":12851,"shortName":"国联低碳经济3个月持有混合C","currency":"CNY","__csrcFundId":9655,"lastUpdated":"2025-01-04T00:32:11.604Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":3,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":255588716.52,"setUpShares":255588716.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gldtjj3gycyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":300750,"holdings":63900,"marketCap":23467914,"netValueRatio":0.0756,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":2149,"holdings":394800,"marketCap":17967348,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.6246899669298052,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":301486,"holdings":132100,"marketCap":16387005,"netValueRatio":0.0528,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3423871875338158,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":688717,"holdings":260152,"marketCap":16025363,"netValueRatio":0.0516,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2719267795982595,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":1000000000001772,"holdings":339400,"marketCap":15925421,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2042188224385728,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":2241,"holdings":500600,"marketCap":14382238,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":2690,"holdings":605050,"marketCap":12445878,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01530108588351431,"stock":{"stockCode":"002690","exchange":"sz","stockType":"company","tickerId":2690,"name":"美亚光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":301608,"holdings":131600,"marketCap":11915064,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.014047696831101408,"stock":{"name":"博实结","exchange":"sz","stockType":"company","stockCode":"301608","tickerId":301608}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":1000000000000666,"holdings":907800,"marketCap":10897044,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16257088846880896,"stock":{"stockCode":"00666","exchange":"hk","stockType":"company","tickerId":666,"name":"瑞浦兰钧"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockId":2706,"holdings":977700,"marketCap":10539606,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050220264317180074,"stock":{"stockCode":"002706","exchange":"sz","stockType":"company","tickerId":2706,"name":"良信股份"}}],"bondHoldings":[{"_id":"69723b1a1987889646e70eed","date":"2025-12-30T16:00:00.000Z","fundId":3000000012850,"stockCode":"019766","stockName":"25国债01","holdings":183000,"marketCap":18504137,"netValueRatio":0.0596,"lastUpdated":"2026-01-22T14:58:34.649Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.318051745173191,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012850,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012850},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012850},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012850},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012850},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012850},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012850},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012850},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012850},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012850},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012850},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012850},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012850},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012850},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012850},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012850},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012850},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000012850,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012850},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012850},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012850},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012850},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012850},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012850},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012850},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012850},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012850},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012850},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012850},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012850},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012850},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012850},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012850},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012850},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012850},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012850},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012850},{"stockId":3000000012850,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012850,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012850,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012850},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012850},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012850},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012850},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012850},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012850},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012850},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012850},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012850},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012850},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012850},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012850},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012850}],"sharesList":[{"s":239507107,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012850,"source":"csrc_xbrl","s_forward":239507107},{"s":329807066,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012850,"source":"csrc_xbrl","s_forward":329807066},{"s":384931977,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012850,"source":"csrc_xbrl","s_forward":384931977},{"s":406807631,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012850,"source":"csrc_xbrl","s_forward":406807631},{"s":462996799,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012850,"source":"csrc_xbrl","s_forward":462996799},{"s":503770750,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012850,"source":"csrc_xbrl","s_forward":503770750},{"s":528335159,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012850,"source":"csrc_xbrl","s_forward":528335159}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012850,"assetScale":253326667.0739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012850,"assetScale":336205323.08040005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012850,"assetScale":295666251.5337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012850,"assetScale":319791478.7291},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012850,"assetScale":333542893.9996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012850,"assetScale":339944502.09999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012850,"assetScale":324397787.626}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012850,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012850,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012850,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012850,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012850,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012850,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012850,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012850,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012850,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012850,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012850,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012850,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012850,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012850,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012850,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012850,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012850,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012850,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012850,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012850,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012850,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012850,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012850,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012850,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012850,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012850,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012850,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012850,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012850,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012850,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012850,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012850,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012850,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012850,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012850,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012850,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012850,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012850,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012850,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012850,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012850,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012850,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012850,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012850,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012850,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012850,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012850,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012850,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012850,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012850,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012850,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012850,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012850,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012850,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012850,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012850,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012850,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012850,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012850,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012850,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012850,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012850,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012850,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012850,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012850,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012850,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012850,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012850,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012850,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012850,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012850,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012850,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012850,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012850,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012850,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012850,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012850,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012850,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012850,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012850,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012850,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012850,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012850,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012850,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012850,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012850,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012850,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012850,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012850,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012850,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012850,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012850,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012850,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.73},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012850,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012850,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012850,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012850,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012850,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012850,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012850,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012850,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012850,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012850,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012850,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012850,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012850,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012850,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012850,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012850,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012850,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012850,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012850,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012850,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012850,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012850,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012850,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012850,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012850,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012850,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012850,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012850,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012850,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012850,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012850,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012850,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012850,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012850,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012850,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000003}],"influencesList":[]}