window.pageData = {"fund":{"_id":3000000012849,"name":"大成悦享生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012849","tickerId":12849,"shortName":"大成悦享生活混合C","currency":"CNY","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":10751527.23,"setUpShares":10751527.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcyxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"齐炜中","stockType":"fund_manager","stockCode":"8801625953","exchange":"fm","tickerId":172326200160}],"hotMetrics":{"fss":{"stockId":3000000012849,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":316,"f_h_s_a":12542,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012849,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9309386120996441,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5743111303970493,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.7960866219632846,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9307369138185534,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.96100311975042,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.8574016563146998,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8893537218695903,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.928477690288714},"fp":{"stockId":3000000012849,"type":"fp","f_p_r_fys":-0.02900905082385752,"f_p_r_m1":0.03397998270109959,"f_p_r_m3":-0.026297416802420703,"f_p_r_m6":-0.061673020856695016,"f_p_r_y1":-0.010172699313935718,"f_cagr_p_r_fs":-0.03948890011446682,"f_p_r_d1":-0.015047021943573768,"f_p_r_y2":0.07737865327668225,"f_p_r_y3":-0.004402141582390162,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000012849,"type":"ff","f_m_f":896449,"f_m_f_r":0.012,"f_c_f":149408,"f_c_f_r":0.002,"f_m_a_c_f":1045857,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012849,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":0.8368,"f_nv_cr":-0.007472423200094891},"f_as":{"stockId":3000000012849,"type":"f_as","f_tas":2446016.392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012848,"__csrcFundId":10436,"stockCode":"012848","shortName":"大成悦享生活混合(012848)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12848,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:30:49.089Z","status":"normal","exchange":"jj","name":"大成悦享生活混合型证券投资基金","fundCollectionId":4000050090000,"inceptionDate":"2021-12-09T16:00:00.000Z","masterFundShortName":"大成悦享生活混合","followedNum":1,"setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":270512986.1,"setUpShares":270512986.1,"pinyin":"dcyxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":300761,"holdings":545200,"marketCap":10751344,"netValueRatio":0.096,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":300236,"holdings":141739,"marketCap":10412146,"netValueRatio":0.093,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":333,"holdings":134550,"marketCap":10272892,"netValueRatio":0.0917,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":2475,"holdings":163621,"marketCap":8059970,"netValueRatio":0.072,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":1000000000001530,"holdings":382500,"marketCap":7646170,"netValueRatio":0.0683,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":1000000000001318,"holdings":108200,"marketCap":7203353,"netValueRatio":0.0643,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":1000000000000700,"holdings":13000,"marketCap":5555521,"netValueRatio":0.0496,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":1221,"holdings":79462,"marketCap":5443147,"netValueRatio":0.0486,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":2223,"holdings":156700,"marketCap":5312130,"netValueRatio":0.0474,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012848,"stockId":605507,"holdings":174600,"marketCap":4537854,"netValueRatio":0.0405,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}}]},"shareHoldersStructureList":[{"_id":"69aecfa07fea5b3eb04fff91","date":"2025-06-29T16:00:00.000Z","stockId":3000000012848,"h_a":922,"h_s_a":184173,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":169807868,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:16.442Z"},{"_id":"69aecfa07fea5b3eb04fff90","date":"2024-12-30T16:00:00.000Z","stockId":3000000012848,"h_a":964,"h_s_a":186723,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":180001689,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:16.438Z"},{"_id":"69aecfa07fea5b3eb04fff8f","date":"2024-06-29T16:00:00.000Z","stockId":3000000012848,"h_a":1024,"h_s_a":188213,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":192730993,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:16.434Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012849,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.936900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.923700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.927100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012849,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.918200000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.940800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.930600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.929600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012849,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.882100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.877400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.866800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.864600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012849,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.737900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.736900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.734400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.740000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.750000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.748600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.759500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.737100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.745700000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012849,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.746700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.738800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.720500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.754000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.717500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.695700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.667100000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.667100000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.654900000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.656200000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.647500000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.648200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.653700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.647300000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.659100000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.660800000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.660700000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.655200000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.658800000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.654600000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.654200000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.657700000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.660700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.659700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.658800000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012849,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012849,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012849,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012849,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012849,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012849,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012849,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012849,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012849,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012849,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012849,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012849,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012849,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.730300000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012849,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.736400000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012849,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.737900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012849,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.746500000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012849,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.739000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012849,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.738500000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012849,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.740300000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012849,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.744900000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012849,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.744500000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012849,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.751100000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012849,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012849,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012849,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012849,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766600000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012849,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.768300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012849,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012849,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012849,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.767500000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012849,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000009}]}