window.pageData = {"startDate":"2024-04-24T05:50:01.951Z","endDate":"2026-04-24T05:50:01.951Z","stock":{"_id":3000000012847,"name":"诺安积极回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012847","tickerId":12847,"shortName":"诺安积极回报混合C","currency":"CNY","inceptionDate":"2021-07-05T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"najjhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"刘慧影","stockType":"fund_manager","stockCode":"db20875646","exchange":"fm","tickerId":120825220250}],"hotMetrics":{"fss":{"stockId":3000000012847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.429,"f_ind_h_s_r":0.5710000000000001,"f_h_a":32614,"f_h_s_a":11993,"f_ind_h_s_r_c_1y":-0.20839999999999992,"f_ind_h_s_r_c_hy":0.03270000000000006,"f_ins_h_s_r_c_1y":0.2084,"f_ins_h_s_r_c_hy":-0.03270000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012847,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5865171035095513,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6133711418911549,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9731075697211156,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8182648401826484,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8196229134141948,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8218733783082511,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9571656744591259,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7932210850665786},"fp":{"stockId":3000000012847,"type":"fp","f_p_r_fys":0.02806850618458756,"f_p_r_m1":0.05107003891050632,"f_p_r_m3":-0.14820654316121273,"f_p_r_m6":-0.003228782287822418,"f_p_r_y1":0.06191646191646183,"f_cagr_p_r_fs":0.00648667386706947,"f_p_r_d1":-0.018994855559952395,"f_p_r_y2":0.1070696721311486,"f_p_r_y3":-0.19425801640566787,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012847,"type":"ff","f_m_f":15006027,"f_m_f_r":0.012,"f_c_f":1875753,"f_c_f_r":0.0015,"f_m_a_c_f":16881780,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000012847,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.161,"f_nv_cr":-0.010983981693363787},"f_as":{"stockId":3000000012847,"type":"f_as","f_tas":552262054.161,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001706,"stockCode":"001706","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-24T16:00:00.000Z","setUpScale":1010350000,"market":"a","tickerId":1706,"custody":"江苏银行股份有限公司","name":"诺安积极回报灵活配置混合型证券投资基金","shortName":"诺安积极回报混合A","fundSecondLevel":"hybrid","__csrcFundId":781,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.286Z","masterFundFlag":1,"inceptionDate":"2016-09-21T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安积极回报混合","pinyin":"najjhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":2594,"holdings":935052,"marketCap":98414223,"netValueRatio":0.0806,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":688692,"holdings":450834,"marketCap":94485789,"netValueRatio":0.0773,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":688036,"holdings":1567268,"marketCap":85964649,"netValueRatio":0.0704,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":301162,"holdings":1143519,"marketCap":74843318,"netValueRatio":0.0613,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":600588,"holdings":5947846,"marketCap":69232927,"netValueRatio":0.0567,"quarterlyChange":-0.12217194570135792,"stock":{"stockCode":"600588","exchange":"sh","stockType":"company","tickerId":600588,"name":"用友网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":2415,"holdings":2208400,"marketCap":67179528,"netValueRatio":0.055,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":688111,"holdings":282968,"marketCap":66090006,"netValueRatio":0.0541,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":2230,"holdings":1283948,"marketCap":59331237,"netValueRatio":0.0486,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":600570,"holdings":1941010,"marketCap":49553985,"netValueRatio":0.0406,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001706,"stockId":2410,"holdings":4237600,"marketCap":46910232,"netValueRatio":0.0384,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012847,"nv":2.161,"tnv":2.161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012847,"nv":2.185,"tnv":2.185},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012847,"nv":2.163,"tnv":2.163},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012847,"nv":2.186,"tnv":2.186},{"stockId":3000000012847,"date":"2026-04-16T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000012847,"date":"2026-04-15T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000012847,"date":"2026-04-14T16:00:00.000Z","nv":2.126,"tnv":2.126},{"stockId":3000000012847,"date":"2026-04-13T16:00:00.000Z","nv":2.146,"tnv":2.146},{"stockId":3000000012847,"date":"2026-04-12T16:00:00.000Z","nv":2.102,"tnv":2.102},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012847,"nv":2.102,"tnv":2.102},{"stockId":3000000012847,"date":"2026-04-08T16:00:00.000Z","nv":2.08,"tnv":2.08},{"stockId":3000000012847,"date":"2026-04-07T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000012847,"date":"2026-04-06T16:00:00.000Z","nv":2.012,"tnv":2.012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012847,"nv":2.017,"tnv":2.017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012847,"nv":2.043,"tnv":2.043},{"stockId":3000000012847,"date":"2026-03-31T16:00:00.000Z","nv":2.084,"tnv":2.084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012847,"nv":2.059,"tnv":2.059},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012847,"nv":2.077,"tnv":2.077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012847,"nv":2.089,"tnv":2.089},{"stockId":3000000012847,"date":"2026-03-25T16:00:00.000Z","nv":2.07,"tnv":2.07},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012847,"nv":2.116,"tnv":2.116},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012847,"nv":2.085,"tnv":2.085},{"stockId":3000000012847,"date":"2026-03-22T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000012847,"date":"2026-03-19T16:00:00.000Z","nv":2.137,"tnv":2.137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012847,"nv":2.183,"tnv":2.183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012847,"nv":2.218,"tnv":2.218},{"stockId":3000000012847,"date":"2026-03-16T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000012847,"date":"2026-03-15T16:00:00.000Z","nv":2.232,"tnv":2.232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012847,"nv":2.248,"tnv":2.248},{"stockId":3000000012847,"date":"2026-03-11T16:00:00.000Z","nv":2.296,"tnv":2.296},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012847,"nv":2.294,"tnv":2.294},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012847,"nv":2.304,"tnv":2.304},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012847,"nv":2.278,"tnv":2.278},{"stockId":3000000012847,"date":"2026-03-05T16:00:00.000Z","nv":2.27,"tnv":2.27},{"stockId":3000000012847,"date":"2026-03-04T16:00:00.000Z","nv":2.22,"tnv":2.22},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012847,"nv":2.2,"tnv":2.2},{"stockId":3000000012847,"date":"2026-03-02T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000012847,"date":"2026-03-01T16:00:00.000Z","nv":2.313,"tnv":2.313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012847,"nv":2.36,"tnv":2.36},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012847,"nv":2.334,"tnv":2.334},{"stockId":3000000012847,"date":"2026-02-24T16:00:00.000Z","nv":2.332,"tnv":2.332},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012847,"nv":2.331,"tnv":2.331},{"stockId":3000000012847,"date":"2026-02-12T16:00:00.000Z","nv":2.355,"tnv":2.355},{"stockId":3000000012847,"date":"2026-02-11T16:00:00.000Z","nv":2.389,"tnv":2.389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012847,"nv":2.378,"tnv":2.378},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012847,"nv":2.389,"tnv":2.389},{"stockId":3000000012847,"date":"2026-02-08T16:00:00.000Z","nv":2.373,"tnv":2.373},{"stockId":3000000012847,"date":"2026-02-05T16:00:00.000Z","nv":2.321,"tnv":2.321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012847,"nv":2.356,"tnv":2.356},{"stockId":3000000012847,"date":"2026-02-03T16:00:00.000Z","nv":2.366,"tnv":2.366},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012847,"nv":2.408,"tnv":2.408},{"stockId":3000000012847,"date":"2026-02-01T16:00:00.000Z","nv":2.355,"tnv":2.355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012847,"nv":2.44,"tnv":2.44},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012847,"nv":2.509,"tnv":2.509},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012847,"nv":2.487,"tnv":2.487},{"stockId":3000000012847,"date":"2026-01-26T16:00:00.000Z","nv":2.525,"tnv":2.525},{"stockId":3000000012847,"date":"2026-01-25T16:00:00.000Z","nv":2.511,"tnv":2.511},{"stockId":3000000012847,"date":"2026-01-22T16:00:00.000Z","nv":2.537,"tnv":2.537},{"stockId":3000000012847,"date":"2026-01-21T16:00:00.000Z","nv":2.499,"tnv":2.499},{"stockId":3000000012847,"date":"2026-01-20T16:00:00.000Z","nv":2.49,"tnv":2.49},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012847,"nv":2.487,"tnv":2.487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012847,"nv":2.51,"tnv":2.51},{"stockId":3000000012847,"date":"2026-01-15T16:00:00.000Z","nv":2.516,"tnv":2.516},{"stockId":3000000012847,"date":"2026-01-14T16:00:00.000Z","nv":2.567,"tnv":2.567},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012847,"nv":2.64,"tnv":2.64},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012847,"nv":2.567,"tnv":2.567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012847,"nv":2.564,"tnv":2.564},{"stockId":3000000012847,"date":"2026-01-08T16:00:00.000Z","nv":2.352,"tnv":2.352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012847,"nv":2.244,"tnv":2.244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012847,"nv":2.204,"tnv":2.204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012847,"nv":2.213,"tnv":2.213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012847,"nv":2.175,"tnv":2.175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012847,"nv":2.102,"tnv":2.102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012847,"nv":2.076,"tnv":2.076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012847,"nv":2.073,"tnv":2.073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012847,"nv":2.078,"tnv":2.078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012847,"nv":2.075,"tnv":2.075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012847,"nv":2.067,"tnv":2.067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012847,"nv":2.049,"tnv":2.049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012847,"nv":2.064,"tnv":2.064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012847,"nv":2.064,"tnv":2.064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012847,"nv":2.063,"tnv":2.063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012847,"nv":2.055,"tnv":2.055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012847,"nv":2.026,"tnv":2.026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012847,"nv":2.06,"tnv":2.06},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012847,"nv":2.09,"tnv":2.09},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012847,"nv":2.05,"tnv":2.05},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012847,"nv":2.091,"tnv":2.091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012847,"nv":2.094,"tnv":2.094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012847,"nv":2.118,"tnv":2.118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012847,"nv":2.102,"tnv":2.102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012847,"nv":2.078,"tnv":2.078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012847,"nv":2.094,"tnv":2.094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012847,"nv":2.149,"tnv":2.149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012847,"nv":2.189,"tnv":2.189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012847,"nv":2.177,"tnv":2.177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012847,"nv":2.176,"tnv":2.176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012847,"nv":2.219,"tnv":2.219},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012847,"nv":2.235,"tnv":2.235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012847,"nv":2.204,"tnv":2.204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012847,"nv":2.132,"tnv":2.132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012847,"nv":2.167,"tnv":2.167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012847,"nv":2.203,"tnv":2.203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012847,"nv":2.246,"tnv":2.246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012847,"nv":2.207,"tnv":2.207},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012847,"nv":2.158,"tnv":2.158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012847,"nv":2.21,"tnv":2.21},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012847,"nv":2.179,"tnv":2.179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012847,"nv":2.201,"tnv":2.201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012847,"nv":2.238,"tnv":2.238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012847,"nv":2.226,"tnv":2.226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012847,"nv":2.269,"tnv":2.269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012847,"nv":2.284,"tnv":2.284},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012847,"nv":2.32,"tnv":2.32},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012847,"nv":2.35,"tnv":2.35},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012847,"nv":2.337,"tnv":2.337},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012847,"nv":2.274,"tnv":2.274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012847,"nv":2.281,"tnv":2.281},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012847,"nv":2.277,"tnv":2.277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012847,"nv":2.263,"tnv":2.263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012847,"nv":2.211,"tnv":2.211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012847,"nv":2.168,"tnv":2.168},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012847,"nv":2.133,"tnv":2.133},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012847,"nv":2.155,"tnv":2.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012847,"nv":2.137,"tnv":2.137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012847,"nv":2.129,"tnv":2.129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012847,"nv":2.194,"tnv":2.194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012847,"nv":2.238,"tnv":2.238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012847,"nv":2.212,"tnv":2.212},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012847,"nv":2.3,"tnv":2.3},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012847,"nv":2.318,"tnv":2.318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012847,"nv":2.428,"tnv":2.428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012847,"nv":2.4,"tnv":2.4},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012847,"nv":2.309,"tnv":2.309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012847,"nv":2.283,"tnv":2.283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012847,"nv":2.373,"tnv":2.373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012847,"nv":2.348,"tnv":2.348},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012847,"nv":2.277,"tnv":2.277},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012847,"nv":2.327,"tnv":2.327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012847,"nv":2.299,"tnv":2.299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012847,"nv":2.314,"tnv":2.314},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012847,"nv":2.339,"tnv":2.339},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012847,"nv":2.346,"tnv":2.346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012847,"nv":2.307,"tnv":2.307},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012847,"nv":2.313,"tnv":2.313},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012847,"nv":2.303,"tnv":2.303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012847,"nv":2.204,"tnv":2.204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012847,"nv":2.179,"tnv":2.179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012847,"nv":2.233,"tnv":2.233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012847,"nv":2.236,"tnv":2.236},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012847,"nv":2.201,"tnv":2.201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012847,"nv":2.307,"tnv":2.307},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012847,"nv":2.363,"tnv":2.363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012847,"nv":2.459,"tnv":2.459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012847,"nv":2.445,"tnv":2.445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012847,"nv":2.503,"tnv":2.503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012847,"nv":2.419,"tnv":2.419},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012847,"nv":2.468,"tnv":2.468},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012847,"nv":2.443,"tnv":2.443},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012847,"nv":2.39,"tnv":2.39},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012847,"nv":2.288,"tnv":2.288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012847,"nv":2.3,"tnv":2.3},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012847,"nv":2.317,"tnv":2.317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012847,"nv":2.283,"tnv":2.283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012847,"nv":2.202,"tnv":2.202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012847,"nv":2.166,"tnv":2.166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012847,"nv":2.2,"tnv":2.2},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012847,"nv":2.182,"tnv":2.182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012847,"nv":2.187,"tnv":2.187},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012847,"nv":2.156,"tnv":2.156},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012847,"nv":2.242,"tnv":2.242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012847,"nv":2.254,"tnv":2.254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012847,"nv":2.232,"tnv":2.232},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012847,"nv":2.247,"tnv":2.247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012847,"nv":2.227,"tnv":2.227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012847,"nv":2.209,"tnv":2.209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012847,"nv":2.169,"tnv":2.169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012847,"nv":2.184,"tnv":2.184},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012847,"nv":2.179,"tnv":2.179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012847,"nv":2.193,"tnv":2.193},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012847,"nv":2.135,"tnv":2.135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012847,"nv":2.107,"tnv":2.107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012847,"nv":2.1,"tnv":2.1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012847,"nv":2.124,"tnv":2.124},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012847,"nv":2.134,"tnv":2.134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012847,"nv":2.13,"tnv":2.13},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012847,"nv":2.081,"tnv":2.081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012847,"nv":2.086,"tnv":2.086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012847,"nv":2.033,"tnv":2.033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012847,"nv":2.049,"tnv":2.049},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012847,"nv":2.009,"tnv":2.009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012847,"nv":2.017,"tnv":2.017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012847,"nv":2.012,"tnv":2.012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012847,"nv":1.982,"tnv":1.982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012847,"nv":1.997,"tnv":1.997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012847,"nv":2.004,"tnv":2.004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012847,"nv":2.01,"tnv":2.01},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012847,"nv":2.051,"tnv":2.051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012847,"nv":2.069,"tnv":2.069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012847,"nv":2.037,"tnv":2.037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012847,"nv":2.032,"tnv":2.032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012847,"nv":2.031,"tnv":2.031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012847,"nv":1.99,"tnv":1.99},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012847,"nv":1.961,"tnv":1.961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012847,"nv":1.925,"tnv":1.925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012847,"nv":1.974,"tnv":1.974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012847,"nv":1.999,"tnv":1.999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012847,"nv":1.999,"tnv":1.999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012847,"nv":2.018,"tnv":2.018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012847,"nv":1.999,"tnv":1.999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012847,"nv":2.02,"tnv":2.02},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012847,"nv":2.017,"tnv":2.017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012847,"nv":2.025,"tnv":2.025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012847,"nv":2.059,"tnv":2.059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012847,"nv":2.022,"tnv":2.022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012847,"nv":2.033,"tnv":2.033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012847,"nv":1.994,"tnv":1.994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012847,"nv":1.982,"tnv":1.982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012847,"nv":1.977,"tnv":1.977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012847,"nv":2.011,"tnv":2.011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012847,"nv":1.976,"tnv":1.976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012847,"nv":2.014,"tnv":2.014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012847,"nv":2.033,"tnv":2.033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012847,"nv":2.012,"tnv":2.012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012847,"nv":2.025,"tnv":2.025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012847,"nv":2.025,"tnv":2.025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012847,"nv":2.04,"tnv":2.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012847,"nv":2.04,"tnv":2.04},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012847,"nv":2.049,"tnv":2.049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012847,"nv":2.046,"tnv":2.046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012847,"nv":2.117,"tnv":2.117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012847,"nv":2.114,"tnv":2.114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012847,"nv":2.124,"tnv":2.124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012847,"nv":2.103,"tnv":2.103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012847,"nv":2.152,"tnv":2.152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012847,"nv":2.148,"tnv":2.148},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012847,"nv":2.178,"tnv":2.178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012847,"nv":2.11,"tnv":2.11},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012847,"nv":2.042,"tnv":2.042},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012847,"nv":2.015,"tnv":2.015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012847,"nv":2.022,"tnv":2.022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012847,"nv":1.977,"tnv":1.977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012847,"nv":2.035,"tnv":2.035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012847,"nv":2.015,"tnv":2.015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012847,"nv":2.053,"tnv":2.053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012847,"nv":2.005,"tnv":2.005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012847,"nv":2.017,"tnv":2.017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012847,"nv":2.009,"tnv":2.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012847,"nv":2.031,"tnv":2.031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012847,"nv":2.054,"tnv":2.054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012847,"nv":2.041,"tnv":2.041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012847,"nv":2.026,"tnv":2.026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012847,"nv":2.008,"tnv":2.008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012847,"nv":1.937,"tnv":1.937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012847,"nv":1.902,"tnv":1.902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012847,"nv":2.163,"tnv":2.163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012847,"nv":2.171,"tnv":2.171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012847,"nv":2.152,"tnv":2.152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012847,"nv":2.167,"tnv":2.167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012847,"nv":2.17,"tnv":2.17},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012847,"nv":2.179,"tnv":2.179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012847,"nv":2.183,"tnv":2.183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012847,"nv":2.187,"tnv":2.187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012847,"nv":2.22,"tnv":2.22},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012847,"nv":2.255,"tnv":2.255},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012847,"nv":2.349,"tnv":2.349},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012847,"nv":2.368,"tnv":2.368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012847,"nv":2.419,"tnv":2.419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012847,"nv":2.411,"tnv":2.411},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012847,"nv":2.428,"tnv":2.428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012847,"nv":2.414,"tnv":2.414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012847,"nv":2.462,"tnv":2.462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012847,"nv":2.462,"tnv":2.462},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012847,"nv":2.479,"tnv":2.479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012847,"nv":2.527,"tnv":2.527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012847,"nv":2.54,"tnv":2.54},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012847,"nv":2.409,"tnv":2.409},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012847,"nv":2.388,"tnv":2.388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012847,"nv":2.331,"tnv":2.331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012847,"nv":2.309,"tnv":2.309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012847,"nv":2.447,"tnv":2.447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012847,"nv":2.523,"tnv":2.523},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012847,"nv":2.527,"tnv":2.527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012847,"nv":2.585,"tnv":2.585},{"stockId":3000000012847,"date":"2025-02-20T16:00:00.000Z","nv":2.601,"tnv":2.601},{"stockId":3000000012847,"date":"2025-02-19T16:00:00.000Z","nv":2.511,"tnv":2.511},{"stockId":3000000012847,"date":"2025-02-18T16:00:00.000Z","nv":2.541,"tnv":2.541},{"stockId":3000000012847,"date":"2025-02-17T16:00:00.000Z","nv":2.478,"tnv":2.478},{"stockId":3000000012847,"date":"2025-02-16T16:00:00.000Z","nv":2.558,"tnv":2.558},{"stockId":3000000012847,"date":"2025-02-13T16:00:00.000Z","nv":2.595,"tnv":2.595},{"stockId":3000000012847,"date":"2025-02-12T16:00:00.000Z","nv":2.497,"tnv":2.497},{"stockId":3000000012847,"date":"2025-02-11T16:00:00.000Z","nv":2.534,"tnv":2.534},{"stockId":3000000012847,"date":"2025-02-10T16:00:00.000Z","nv":2.477,"tnv":2.477},{"stockId":3000000012847,"date":"2025-02-09T16:00:00.000Z","nv":2.532,"tnv":2.532},{"stockId":3000000012847,"date":"2025-02-06T16:00:00.000Z","nv":2.43,"tnv":2.43},{"stockId":3000000012847,"date":"2025-02-05T16:00:00.000Z","nv":2.378,"tnv":2.378},{"stockId":3000000012847,"date":"2025-02-04T16:00:00.000Z","nv":2.296,"tnv":2.296},{"stockId":3000000012847,"date":"2025-01-26T16:00:00.000Z","nv":2.199,"tnv":2.199},{"stockId":3000000012847,"date":"2025-01-23T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000012847,"date":"2025-01-22T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000012847,"date":"2025-01-21T16:00:00.000Z","nv":2.21,"tnv":2.21},{"stockId":3000000012847,"date":"2025-01-20T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000012847,"date":"2025-01-19T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000012847,"date":"2025-01-16T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000012847,"date":"2025-01-15T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000012847,"date":"2025-01-14T16:00:00.000Z","nv":2.153,"tnv":2.153},{"stockId":3000000012847,"date":"2025-01-13T16:00:00.000Z","nv":2.161,"tnv":2.161},{"stockId":3000000012847,"date":"2025-01-12T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000012847,"date":"2025-01-09T16:00:00.000Z","nv":2.047,"tnv":2.047},{"stockId":3000000012847,"date":"2025-01-08T16:00:00.000Z","nv":2.085,"tnv":2.085},{"stockId":3000000012847,"date":"2025-01-07T16:00:00.000Z","nv":2.067,"tnv":2.067},{"stockId":3000000012847,"date":"2025-01-06T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000012847,"date":"2025-01-05T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000012847,"date":"2025-01-02T16:00:00.000Z","nv":2.028,"tnv":2.028},{"stockId":3000000012847,"date":"2025-01-01T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000012847,"date":"2024-12-30T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000012847,"date":"2024-12-29T16:00:00.000Z","nv":2.308,"tnv":2.308},{"stockId":3000000012847,"date":"2024-12-26T16:00:00.000Z","nv":2.314,"tnv":2.314},{"stockId":3000000012847,"date":"2024-12-25T16:00:00.000Z","nv":2.375,"tnv":2.375},{"stockId":3000000012847,"date":"2024-12-24T16:00:00.000Z","nv":2.299,"tnv":2.299},{"stockId":3000000012847,"date":"2024-12-23T16:00:00.000Z","nv":2.322,"tnv":2.322},{"stockId":3000000012847,"date":"2024-12-22T16:00:00.000Z","nv":2.308,"tnv":2.308},{"stockId":3000000012847,"date":"2024-12-19T16:00:00.000Z","nv":2.402,"tnv":2.402},{"stockId":3000000012847,"date":"2024-12-18T16:00:00.000Z","nv":2.35,"tnv":2.35},{"stockId":3000000012847,"date":"2024-12-17T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000012847,"date":"2024-12-16T16:00:00.000Z","nv":2.248,"tnv":2.248},{"stockId":3000000012847,"date":"2024-12-15T16:00:00.000Z","nv":2.314,"tnv":2.314},{"stockId":3000000012847,"date":"2024-12-12T16:00:00.000Z","nv":2.387,"tnv":2.387},{"stockId":3000000012847,"date":"2024-12-11T16:00:00.000Z","nv":2.441,"tnv":2.441},{"stockId":3000000012847,"date":"2024-12-10T16:00:00.000Z","nv":2.445,"tnv":2.445},{"stockId":3000000012847,"date":"2024-12-09T16:00:00.000Z","nv":2.458,"tnv":2.458},{"stockId":3000000012847,"date":"2024-12-08T16:00:00.000Z","nv":2.417,"tnv":2.417},{"stockId":3000000012847,"date":"2024-12-05T16:00:00.000Z","nv":2.445,"tnv":2.445},{"stockId":3000000012847,"date":"2024-12-04T16:00:00.000Z","nv":2.433,"tnv":2.433},{"stockId":3000000012847,"date":"2024-12-03T16:00:00.000Z","nv":2.41,"tnv":2.41},{"stockId":3000000012847,"date":"2024-12-02T16:00:00.000Z","nv":2.442,"tnv":2.442},{"stockId":3000000012847,"date":"2024-12-01T16:00:00.000Z","nv":2.489,"tnv":2.489},{"stockId":3000000012847,"date":"2024-11-28T16:00:00.000Z","nv":2.456,"tnv":2.456},{"stockId":3000000012847,"date":"2024-11-27T16:00:00.000Z","nv":2.389,"tnv":2.389},{"stockId":3000000012847,"date":"2024-11-26T16:00:00.000Z","nv":2.422,"tnv":2.422},{"stockId":3000000012847,"date":"2024-11-25T16:00:00.000Z","nv":2.353,"tnv":2.353},{"stockId":3000000012847,"date":"2024-11-24T16:00:00.000Z","nv":2.401,"tnv":2.401},{"stockId":3000000012847,"date":"2024-11-21T16:00:00.000Z","nv":2.401,"tnv":2.401},{"stockId":3000000012847,"date":"2024-11-20T16:00:00.000Z","nv":2.481,"tnv":2.481},{"stockId":3000000012847,"date":"2024-11-19T16:00:00.000Z","nv":2.441,"tnv":2.441},{"stockId":3000000012847,"date":"2024-11-18T16:00:00.000Z","nv":2.391,"tnv":2.391},{"stockId":3000000012847,"date":"2024-11-17T16:00:00.000Z","nv":2.319,"tnv":2.319},{"stockId":3000000012847,"date":"2024-11-14T16:00:00.000Z","nv":2.444,"tnv":2.444},{"stockId":3000000012847,"date":"2024-11-13T16:00:00.000Z","nv":2.551,"tnv":2.551},{"stockId":3000000012847,"date":"2024-11-12T16:00:00.000Z","nv":2.669,"tnv":2.669},{"stockId":3000000012847,"date":"2024-11-11T16:00:00.000Z","nv":2.668,"tnv":2.668},{"stockId":3000000012847,"date":"2024-11-10T16:00:00.000Z","nv":2.744,"tnv":2.744},{"stockId":3000000012847,"date":"2024-11-07T16:00:00.000Z","nv":2.612,"tnv":2.612},{"stockId":3000000012847,"date":"2024-11-06T16:00:00.000Z","nv":2.554,"tnv":2.554},{"stockId":3000000012847,"date":"2024-11-05T16:00:00.000Z","nv":2.501,"tnv":2.501},{"stockId":3000000012847,"date":"2024-11-04T16:00:00.000Z","nv":2.465,"tnv":2.465},{"stockId":3000000012847,"date":"2024-11-03T16:00:00.000Z","nv":2.335,"tnv":2.335},{"stockId":3000000012847,"date":"2024-10-31T16:00:00.000Z","nv":2.313,"tnv":2.313},{"stockId":3000000012847,"date":"2024-10-30T16:00:00.000Z","nv":2.414,"tnv":2.414},{"stockId":3000000012847,"date":"2024-10-29T16:00:00.000Z","nv":2.396,"tnv":2.396},{"stockId":3000000012847,"date":"2024-10-28T16:00:00.000Z","nv":2.374,"tnv":2.374},{"stockId":3000000012847,"date":"2024-10-27T16:00:00.000Z","nv":2.403,"tnv":2.403},{"stockId":3000000012847,"date":"2024-10-24T16:00:00.000Z","nv":2.39,"tnv":2.39},{"stockId":3000000012847,"date":"2024-10-23T16:00:00.000Z","nv":2.375,"tnv":2.375},{"stockId":3000000012847,"date":"2024-10-22T16:00:00.000Z","nv":2.376,"tnv":2.376},{"stockId":3000000012847,"date":"2024-10-21T16:00:00.000Z","nv":2.442,"tnv":2.442},{"stockId":3000000012847,"date":"2024-10-20T16:00:00.000Z","nv":2.44,"tnv":2.44},{"stockId":3000000012847,"date":"2024-10-17T16:00:00.000Z","nv":2.405,"tnv":2.405},{"stockId":3000000012847,"date":"2024-10-16T16:00:00.000Z","nv":2.23,"tnv":2.23},{"stockId":3000000012847,"date":"2024-10-15T16:00:00.000Z","nv":2.186,"tnv":2.186},{"stockId":3000000012847,"date":"2024-10-14T16:00:00.000Z","nv":2.215,"tnv":2.215},{"stockId":3000000012847,"date":"2024-10-13T16:00:00.000Z","nv":2.27,"tnv":2.27},{"stockId":3000000012847,"date":"2024-10-10T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000012847,"date":"2024-10-09T16:00:00.000Z","nv":2.249,"tnv":2.249},{"stockId":3000000012847,"date":"2024-10-08T16:00:00.000Z","nv":2.367,"tnv":2.367},{"stockId":3000000012847,"date":"2024-10-07T16:00:00.000Z","nv":2.443,"tnv":2.443},{"stockId":3000000012847,"date":"2024-09-29T16:00:00.000Z","nv":2.138,"tnv":2.138},{"stockId":3000000012847,"date":"2024-09-26T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000012847,"date":"2024-09-25T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000012847,"date":"2024-09-24T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000012847,"date":"2024-09-23T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000012847,"date":"2024-09-22T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000012847,"date":"2024-09-19T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000012847,"date":"2024-09-18T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000012847,"date":"2024-09-17T16:00:00.000Z","nv":1.614,"tnv":1.614},{"stockId":3000000012847,"date":"2024-09-12T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000012847,"date":"2024-09-11T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000012847,"date":"2024-09-10T16:00:00.000Z","nv":1.655,"tnv":1.655},{"stockId":3000000012847,"date":"2024-09-09T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000012847,"date":"2024-09-08T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000012847,"date":"2024-09-05T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000012847,"date":"2024-09-04T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000012847,"date":"2024-09-03T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000012847,"date":"2024-09-02T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000012847,"date":"2024-09-01T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000012847,"date":"2024-08-29T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000012847,"date":"2024-08-28T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000012847,"date":"2024-08-27T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000012847,"date":"2024-08-26T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000012847,"date":"2024-08-25T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000012847,"date":"2024-08-22T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000012847,"date":"2024-08-21T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000012847,"date":"2024-08-20T16:00:00.000Z","nv":1.723,"tnv":1.723},{"stockId":3000000012847,"date":"2024-08-19T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000012847,"date":"2024-08-18T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000012847,"date":"2024-08-15T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000012847,"date":"2024-08-14T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000012847,"date":"2024-08-13T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000012847,"date":"2024-08-12T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000012847,"date":"2024-08-11T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000012847,"date":"2024-08-08T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000012847,"date":"2024-08-07T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000012847,"date":"2024-08-06T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000012847,"date":"2024-08-05T16:00:00.000Z","nv":1.781,"tnv":1.781},{"stockId":3000000012847,"date":"2024-08-04T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000012847,"date":"2024-08-01T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000012847,"date":"2024-07-31T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000012847,"date":"2024-07-30T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000012847,"date":"2024-07-29T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000012847,"date":"2024-07-28T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000012847,"date":"2024-07-25T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000012847,"date":"2024-07-24T16:00:00.000Z","nv":1.836,"tnv":1.836},{"stockId":3000000012847,"date":"2024-07-23T16:00:00.000Z","nv":1.876,"tnv":1.876},{"stockId":3000000012847,"date":"2024-07-22T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000012847,"date":"2024-07-21T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000012847,"date":"2024-07-18T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000012847,"date":"2024-07-17T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000012847,"date":"2024-07-16T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000012847,"date":"2024-07-15T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000012847,"date":"2024-07-14T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000012847,"date":"2024-07-11T16:00:00.000Z","nv":1.889,"tnv":1.889},{"stockId":3000000012847,"date":"2024-07-10T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000012847,"date":"2024-07-09T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000012847,"date":"2024-07-08T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000012847,"date":"2024-07-07T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000012847,"date":"2024-07-04T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000012847,"date":"2024-07-03T16:00:00.000Z","nv":1.868,"tnv":1.868},{"stockId":3000000012847,"date":"2024-07-02T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000012847,"date":"2024-07-01T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000012847,"date":"2024-06-30T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000012847,"date":"2024-06-27T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000012847,"date":"2024-06-26T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000012847,"date":"2024-06-25T16:00:00.000Z","nv":1.962,"tnv":1.962},{"stockId":3000000012847,"date":"2024-06-24T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000012847,"date":"2024-06-23T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000012847,"date":"2024-06-20T16:00:00.000Z","nv":1.984,"tnv":1.984},{"stockId":3000000012847,"date":"2024-06-19T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000012847,"date":"2024-06-18T16:00:00.000Z","nv":2.029,"tnv":2.029},{"stockId":3000000012847,"date":"2024-06-17T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000012847,"date":"2024-06-16T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000012847,"date":"2024-06-13T16:00:00.000Z","nv":1.998,"tnv":1.998},{"stockId":3000000012847,"date":"2024-06-12T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000012847,"date":"2024-06-11T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000012847,"date":"2024-06-10T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000012847,"date":"2024-06-06T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000012847,"date":"2024-06-05T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000012847,"date":"2024-06-04T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000012847,"date":"2024-06-03T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000012847,"date":"2024-06-02T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000012847,"date":"2024-05-30T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000012847,"date":"2024-05-29T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000012847,"date":"2024-05-28T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000012847,"date":"2024-05-27T16:00:00.000Z","nv":1.91,"tnv":1.91},{"stockId":3000000012847,"date":"2024-05-26T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000012847,"date":"2024-05-23T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000012847,"date":"2024-05-22T16:00:00.000Z","nv":2.001,"tnv":2.001},{"stockId":3000000012847,"date":"2024-05-21T16:00:00.000Z","nv":2.045,"tnv":2.045},{"stockId":3000000012847,"date":"2024-05-20T16:00:00.000Z","nv":2.044,"tnv":2.044},{"stockId":3000000012847,"date":"2024-05-19T16:00:00.000Z","nv":2.053,"tnv":2.053},{"stockId":3000000012847,"date":"2024-05-16T16:00:00.000Z","nv":2.022,"tnv":2.022},{"stockId":3000000012847,"date":"2024-05-15T16:00:00.000Z","nv":2.015,"tnv":2.015},{"stockId":3000000012847,"date":"2024-05-14T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000012847,"date":"2024-05-13T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000012847,"date":"2024-05-12T16:00:00.000Z","nv":2.013,"tnv":2.013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012847,"nv":2.038,"tnv":2.038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012847,"nv":2.075,"tnv":2.075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012847,"nv":2.067,"tnv":2.067},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012847,"nv":2.121,"tnv":2.121},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012847,"nv":2.141,"tnv":2.141},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012847,"nv":2.153,"tnv":2.153},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012847,"nv":2.159,"tnv":2.159},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012847,"nv":2.115,"tnv":2.115},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012847,"nv":2.013,"tnv":2.013}],"influencesList":[]}