window.pageData = {"fund":{"_id":3000000012845,"name":"工银瑞信恒兴6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012845","tickerId":12845,"shortName":"工银恒兴6个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":324408541.44,"setUpShares":324408541.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhx6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"张杭","stockType":"fund_manager","stockCode":"j101020684","exchange":"fm","tickerId":2608258440}],"hotMetrics":{"fss":{"stockId":3000000012845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ind_h_s_r":0.9973000000000001,"f_h_a":4090,"f_h_s_a":36801,"f_ind_h_s_r_c_1y":0.0012000000000000899,"f_ind_h_s_r_c_hy":0.0015000000000000568,"f_ins_h_s_r_c_1y":-0.0012000000000000001,"f_ins_h_s_r_c_hy":-0.0014999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012845,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.10531583629893239,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.020182291666666668,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.04445422535211268,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.14306801407970932,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.14743666706687478,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.12707253886010364,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.13590410167533218,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.5567111889643092},"fp":{"stockId":3000000012845,"type":"fp","f_p_r_fys":0.2842340511986996,"f_p_r_m1":0.2645793738121438,"f_p_r_m3":0.3312973883740524,"f_p_r_m6":0.2761962447001818,"f_p_r_y1":0.7427626137303551,"f_cagr_p_r_fs":0.050868355615189875,"f_p_r_d1":-0.0001350256548744433,"f_p_r_y2":1.0019002375296924,"f_p_r_y3":0.6797767738506528,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012845,"type":"ff","f_m_f":4028169,"f_m_f_r":0.012,"f_c_f":671361,"f_c_f_r":0.002,"f_m_a_c_f":4699530,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012845,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2642,"f_nv_cr":0.0059680114585820565},"f_as":{"stockId":3000000012845,"type":"f_as","f_tas":71727957.4693,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012844,"__csrcFundId":9679,"stockCode":"012844","shortName":"工银恒兴6个月持有期混合(012844)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:30:39.381Z","status":"normal","exchange":"jj","name":"工银瑞信恒兴6个月持有期混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":3,"masterFundShortName":"工银恒兴6个月持有期混合","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":1307910878.07,"setUpShares":1307910878.07,"pinyin":"gyrxhx6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":2384,"holdings":330000,"marketCap":34089000,"netValueRatio":0.0783,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":603228,"holdings":500000,"marketCap":28190000,"netValueRatio":0.0647,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":2475,"holdings":500000,"marketCap":24630000,"netValueRatio":0.0565,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":300502,"holdings":49700,"marketCap":22009148,"netValueRatio":0.0505,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":2487,"holdings":291700,"marketCap":20331490,"netValueRatio":0.0467,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":2837,"holdings":240000,"marketCap":20244000,"netValueRatio":0.0465,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":300308,"holdings":34100,"marketCap":19416881,"netValueRatio":0.0446,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":2050,"holdings":441000,"marketCap":18755730,"netValueRatio":0.0431,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":601689,"holdings":329800,"marketCap":18732640,"netValueRatio":0.043,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012844,"stockId":688775,"holdings":99091,"marketCap":18655862,"netValueRatio":0.0428,"quarterlyChange":-0.19851000425713072,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012845,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012845},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012845},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012845},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012845},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012845},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012845},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012845},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012845},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012845},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012845},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012845,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012845},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012845},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012845},{"stockId":3000000012845,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012845,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012845,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":76395737,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012845,"source":"csrc_xbrl","s_forward":76395737},{"s":96793537,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012845,"source":"csrc_xbrl","s_forward":96793537},{"s":116972003,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012845,"source":"csrc_xbrl","s_forward":116972003},{"s":149230748,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012845,"source":"csrc_xbrl","s_forward":149230748},{"s":157543317,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012845,"source":"csrc_xbrl","s_forward":157543317},{"s":166158184,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012845,"source":"csrc_xbrl","s_forward":166158184},{"s":176253637,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012845,"source":"csrc_xbrl","s_forward":176253637},{"s":181323137,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012845,"source":"csrc_xbrl","s_forward":181323137}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012845,"assetScale":71727957.4693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012845,"assetScale":95283557.82280001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012845,"assetScale":120773593.0975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012845,"assetScale":109520445.9572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012845,"assetScale":112249613.3625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012845,"assetScale":117822768.2744},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012845,"assetScale":119746720.9778},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012845,"assetScale":107307032.47659999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012845,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012845,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012845,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012845,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012845,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012845,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012845,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012845,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012845,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012845,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012845,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012845,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012845,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012845,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012845,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012845,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012845,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012845,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012845,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012845,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012845,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012845,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012845,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012845,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012845,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012845,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012845,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012845,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012845,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012845,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012845,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012845,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012845,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012845,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012845,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012845,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012845,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012845,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012845,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012845,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012845,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012845,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012845,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012845,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012845,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012845,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012845,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012845,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012845,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012845,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012845,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012845,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012845,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012845,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012845,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012845,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012845,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012845,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012845,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012845,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012845,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012845,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012845,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012845,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012845,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012845,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012845,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012845,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012845,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012845,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012845,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012845,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012845,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012845,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012845,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012845,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012845,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012845,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012845,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012845,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999997}],"influencesList":[]}