window.pageData = {"fund":{"_id":3000000012837,"stockCode":"012837","shortName":"华安CES半导体芯片行业指数发起A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12837,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安CES半导体芯片行业指数型发起式证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":1,"masterFundShortName":"华安CES半导体芯片行业指数发起","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":18140110.01,"setUpShares":18140110.01,"pinyin":"hacesbdtxphyzsxfqszqtzjj","indexFundFlag":1,"indexId":1000000990001,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"990001","tickerId":990001,"name":"中华半导体芯片","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘璇子","stockType":"fund_manager","stockCode":"db20774819","exchange":"fm","tickerId":122426201900}],"hotMetrics":{"fss":{"stockId":3000000012837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2414,"f_ins_h_s_r_c_hy":0.0067000000000000115,"f_ins_h_s_r_c_1y":0.1503,"f_ind_h_s_r":0.7585999999999999,"f_ind_h_s_r_c_hy":-0.006700000000000039,"f_ind_h_s_r_c_1y":-0.1503000000000001,"f_h_a":8709,"f_h_s_a":17483,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012837,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2610023351895096,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.23227936066712995,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7821888412017167,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.44558210087220324,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.2871330832045906,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.07215007215007214,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.21363316936050597,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.8034791594901826},"fp":{"stockId":3000000012837,"type":"fp","f_p_r_fys":0.1187539201338077,"f_p_r_m1":0.0995582040480838,"f_p_r_m3":-0.04386670240328727,"f_p_r_m6":0.10443756449948483,"f_p_r_y1":0.5212508884150697,"f_cagr_p_r_fs":0.014484839579629094,"f_p_r_d1":-0.0018430753027910418,"f_p_r_y2":1.2960738039047448,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.8571428571428571,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.8571428571428571,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.42857142857142855,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.8571428571428571,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.8333333333333334,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.8333333333333334,"f_p_r_y3":0.5047806524184493,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.8333333333333334,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012837,"type":"ff","f_m_f":475349,"f_m_f_r":0.005,"f_c_f":95069,"f_c_f_r":0.001,"f_m_a_c_f":570418,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012837,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0702,"f_nv_cr":0.025881901840490995},"f_as":{"stockId":3000000012837,"type":"f_as","f_tas":133232556.1276,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012838,"name":"华安CES半导体芯片行业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012838","tickerId":12838,"shortName":"华安CES半导体芯片行业指数发起C","currency":"CNY","__csrcFundId":9653,"lastUpdated":"2026-04-17T17:11:43.205Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":30866464.67,"setUpShares":30866464.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacesbdtxphyzsxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000990001}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":688256,"holdings":19301,"marketCap":26163470,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":688981,"holdings":201640,"marketCap":24767441,"netValueRatio":0.0854,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":688041,"holdings":93805,"marketCap":21050780,"netValueRatio":0.0726,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":2371,"holdings":43845,"marketCap":20128362,"netValueRatio":0.0694,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":603986,"holdings":67400,"marketCap":14440450,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":688008,"holdings":115464,"marketCap":13601659,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":688012,"holdings":46962,"marketCap":12807476,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":603501,"holdings":85471,"marketCap":10760798,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16430621237807075,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":688072,"holdings":17504,"marketCap":5776320,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012837,"stockId":2049,"holdings":69760,"marketCap":5497785,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}}],"lastFsMetrics":{"latestTurnoverRate":0.6275772063703944,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf9e7fea5b3eb04ffd4f","date":"2025-06-29T16:00:00.000Z","stockId":3000000012837,"h_a":8709,"h_s_a":18954,"ins_h_s":39852995,"ins_h_s_r":0.2414,"ind_h_s":125220569,"ind_h_s_r":0.7585999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:14.468Z"},{"_id":"69aecf9e7fea5b3eb04ffd4e","date":"2024-12-30T16:00:00.000Z","stockId":3000000012837,"h_a":8498,"h_s_a":20670,"ins_h_s":41224498,"ins_h_s_r":0.2347,"ind_h_s":134432226,"ind_h_s_r":0.7653,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:14.465Z"},{"_id":"69aecf9e7fea5b3eb04ffd4d","date":"2024-06-29T16:00:00.000Z","stockId":3000000012837,"h_a":6910,"h_s_a":17483,"ins_h_s":11001154,"ins_h_s_r":0.0911,"ind_h_s":109808481,"ind_h_s_r":0.9089,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:14.463Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012837,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012837,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012837,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012837,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012837,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012837,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012837,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012837,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012837,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012837,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012837,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012837,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012837,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012837,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012837,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012837,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012837,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012837,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012837,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012837,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012837,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012837,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012837,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012837,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012837,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012837,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012837,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012837,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012837,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012837,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012837,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012837,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012837,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012837,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012837,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012837,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012837,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012837,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012837,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012837,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012837,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012837,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012837,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012837,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012837,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012837,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012837,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012837,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012837,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012837,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012837,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012837,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012837,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012837,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012837,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012837,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012837,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012837,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012837,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012837,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012837,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012837,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012837,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012837,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012837,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012837,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.944899999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012837,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012837,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.718199999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.701499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.694099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.694799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.703499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.706199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.698799999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.705999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.704899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.677599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.671599999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.641099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.641299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.697599999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.699899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012837,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.700199999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.700499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.710899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.704499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.705199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.764699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.731799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.704799999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.709899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.709899999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.728999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.707899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.734799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.734999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012837,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.594599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.605899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.616999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.598499999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.636399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.580399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47539999999999927},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4566999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45349999999999935},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43689999999999934},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4421999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999934},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.44089999999999935},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999934},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.4497999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4548999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4558999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4522999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45449999999999935},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4614999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46239999999999926},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.46579999999999927},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999927},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.47929999999999917},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4641999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45899999999999924},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45859999999999923},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.4653999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4663999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4694999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47649999999999926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.4794999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4860999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4860999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4880999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4854999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49189999999999917},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4883999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49089999999999917},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.49109999999999915},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49399999999999916},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4909999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012837,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48899999999999916},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48899999999999916},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012837,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4983999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4995999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4995999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4985999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49479999999999935},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5266999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012837,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012837,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012837,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012837,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4954999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999926},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012837,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012837,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49559999999999926},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012837,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4954999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012837,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999934},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47859999999999936},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012837,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4813999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012837,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48119999999999924},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.4665999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47859999999999936},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012837,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4864999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012837,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4843999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012837,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012837,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012837,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4808999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012837,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4805999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012837,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4868999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012837,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4867999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012837,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012837,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012837,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49009999999999926},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012837,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49689999999999923},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012837,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012837,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49589999999999923},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012837,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012837,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.48439999999999933},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012837,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.47259999999999935},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012837,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47229999999999933},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012837,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46409999999999935}]}