window.pageData = {"fund":{"_id":3000000012836,"name":"招商景气精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012836","tickerId":12836,"shortName":"招商景气精选股票C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":558198309.72,"setUpShares":558198309.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsjqjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梁辰","stockType":"fund_manager","stockCode":"db20547659","exchange":"fm","tickerId":1203170010}],"hotMetrics":{"fss":{"stockId":3000000012836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0435,"f_ind_h_s_r":0.9565,"f_h_a":5656,"f_h_s_a":34053,"f_ind_h_s_r_c_1y":-0.01629999999999998,"f_ind_h_s_r_c_hy":0.0028000000000000247,"f_ins_h_s_r_c_1y":0.016299999999999995,"f_ins_h_s_r_c_hy":-0.002800000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012836,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2564240790655885,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.13990267639902676,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.35186174951006594,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.42147042147042146,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.26373868903111897,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.2942363112391931,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.11946591707659873,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4892703862660944},"fp":{"stockId":3000000012836,"type":"fp","f_p_r_fys":0.10909903867650295,"f_p_r_m1":0.13290705640557166,"f_p_r_m3":0.013552165622445989,"f_p_r_m6":0.08762057877813456,"f_p_r_y1":0.5448411874610743,"f_cagr_p_r_fs":0.08710388137696712,"f_p_r_d1":-0.00800332605758225,"f_p_r_y2":0.7026655989017274,"f_p_r_y3":0.6692462987886951,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012836,"type":"ff","f_m_f":5513737,"f_m_f_r":0.012,"f_c_f":918956,"f_c_f_r":0.002,"f_m_a_c_f":6432693,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012836,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4883,"f_nv_cr":0.010386965376782076},"f_as":{"stockId":3000000012836,"type":"f_as","f_tas":216041068.02719998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012835,"__csrcFundId":9547,"stockCode":"012835","shortName":"招商景气精选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12835,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.222Z","status":"normal","exchange":"jj","name":"招商景气精选股票型证券投资基金","fundCollectionId":4000050210000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":2,"masterFundShortName":"招商景气精选股票","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":1154236841.16,"setUpShares":1154236841.16,"pinyin":"zsjqjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":601899,"holdings":631700,"marketCap":20669224,"netValueRatio":0.0361,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":792,"holdings":557600,"marketCap":20631200,"netValueRatio":0.036,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":688041,"holdings":97494,"marketCap":20499088,"netValueRatio":0.0358,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":300750,"holdings":49700,"marketCap":19964490,"netValueRatio":0.0349,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":600176,"holdings":821145,"marketCap":19962034,"netValueRatio":0.0349,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":1000000000000700,"holdings":46000,"marketCap":19657998,"netValueRatio":0.0343,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":688256,"holdings":19882,"marketCap":19544006,"netValueRatio":0.0341,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":605117,"holdings":145800,"marketCap":19166868,"netValueRatio":0.0335,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":300498,"holdings":1120900,"marketCap":18629358,"netValueRatio":0.0325,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":688388,"holdings":440453,"marketCap":18269990,"netValueRatio":0.0319,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69e8fa7f1398d79843002355","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockCode":"019773","stockName":"25国债08","holdings":237000,"marketCap":24014606,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:42:39.458Z"},{"_id":"69e8fa7f1398d79843002356","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockCode":"019827","stockName":"26国债01","holdings":119000,"marketCap":11931419,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:42:39.462Z"}]},"shareHoldersStructureList":[{"_id":"69aecf9e7fea5b3eb04ffcce","date":"2025-06-29T16:00:00.000Z","stockId":3000000012835,"h_a":8885,"h_s_a":51713,"ins_h_s":31358161,"ins_h_s_r":0.0682,"ind_h_s":428113039,"ind_h_s_r":0.9318000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:14.055Z"},{"_id":"69aecf9e7fea5b3eb04ffccd","date":"2024-12-30T16:00:00.000Z","stockId":3000000012835,"h_a":11320,"h_s_a":49634,"ins_h_s":2435371,"ins_h_s_r":0.0043,"ind_h_s":559424223,"ind_h_s_r":0.9956999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:14.052Z"},{"_id":"69aecf9e7fea5b3eb04ffccc","date":"2024-06-29T16:00:00.000Z","stockId":3000000012835,"h_a":12001,"h_s_a":65310,"ins_h_s":123105095,"ins_h_s_r":0.15710000000000002,"ind_h_s":660688052,"ind_h_s_r":0.8429000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:14.045Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012836,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012836,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012836,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012836,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012836,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012836,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012836,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012836,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012836,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012836,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012836,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012836,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012836,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012836,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012836,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012836,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012836,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012836,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012836,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012836,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012836,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012836,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012836,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012836,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012836,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012836,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012836,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012836,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012836,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012836,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012836,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012836,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012836,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012836,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012836,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012836,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012836,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012836,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012836,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012836,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012836,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012836,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012836,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012836,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012836,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012836,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012836,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.435200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012836,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012836,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012836,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012836,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012836,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012836,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012836,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012836,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012836,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012836,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012836,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012836,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012836,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012836,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012836,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012836,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012836,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012836,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012836,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012836,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012836,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012836,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012836,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012836,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012836,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012836,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012836,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012836,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012836,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012836,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012836,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012836,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012836,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012836,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012836,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012836,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012836,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012836,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012836,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012836,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012836,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012836,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012836,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012836,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012836,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012836,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012836,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012836,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012836,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012836,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012836,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012836,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012836,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012836,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012836,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012836,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012836,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012836,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012836,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012836,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012836,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012836,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012836,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012836,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012836,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012836,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012836,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012836,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012836,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012836,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012836,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012836,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012836,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012836,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012836,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012836,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012836,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012836,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012836,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012836,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012836,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012836,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012836,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012836,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012836,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012836,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012836,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012836,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012836,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012836,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012836,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012836,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012836,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012836,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012836,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012836,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012836,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012836,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012836,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012836,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012836,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012836,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012836,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012836,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012836,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012836,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012836,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012836,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012836,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012836,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012836,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012836,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012836,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012836,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012836,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012836,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152400000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012836,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012836,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012836,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012836,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012836,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012836,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012836,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012836,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067600000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012836,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012836,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012836,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012836,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012836,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012836,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012836,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012836,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012836,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012836,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012836,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012836,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012836,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012836,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012836,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012836,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012836,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012836,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012836,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012836,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012836,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012836,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012836,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012836,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012836,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012836,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012836,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012836,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012836,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012836,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012836,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012836,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012836,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012836,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012836,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012836,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012836,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012836,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012836,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012836,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012836,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012836,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012836,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012836,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012836,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012836,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012836,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012836,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012836,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012836,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012836,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012836,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012836,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012836,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012836,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012836,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012836,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012836,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012836,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012836,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012836,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012836,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012836,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012836,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012836,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012836,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012836,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012836,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012836,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012836,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012836,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012836,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012836,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012836,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012836,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012836,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012836,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012836,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012836,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012836,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012836,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012836,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012836,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012836,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012836,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012836,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012836,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012836,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012836,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.857},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012836,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012836,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012836,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012836,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012836,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012836,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012836,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012836,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012836,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012836,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012836,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012836,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012836,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012836,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012836,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012836,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012836,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012836,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012836,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012836,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012836,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012836,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012836,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012836,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012836,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012836,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012836,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012836,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012836,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012836,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012836,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012836,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012836,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012836,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012836,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012836,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012836,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012836,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012836,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012836,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012836,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012836,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012836,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012836,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012836,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012836,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012836,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012836,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012836,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012836,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012836,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012836,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012836,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012836,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012836,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012836,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012836,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567}]}