window.pageData = {"startDate":"2024-04-30T13:43:47.019Z","endDate":"2026-04-30T13:43:47.019Z","stock":{"_id":3000000012836,"name":"招商景气精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012836","tickerId":12836,"shortName":"招商景气精选股票C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":558198309.72,"setUpShares":558198309.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsjqjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"梁辰","stockType":"fund_manager","stockCode":"db20547659","exchange":"fm","tickerId":1203170010}],"hotMetrics":{"fss":{"stockId":3000000012836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0435,"f_ind_h_s_r":0.9565,"f_h_a":5656,"f_h_s_a":34053,"f_ind_h_s_r_c_1y":-0.01629999999999998,"f_ind_h_s_r_c_hy":0.0028000000000000247,"f_ins_h_s_r_c_1y":0.016299999999999995,"f_ins_h_s_r_c_hy":-0.002800000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012836,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.25426774483378256,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.13372596570240777,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2857651879565295,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.3882063882063882,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.25975449364313896,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.24499714122355631,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.09993011879804332,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.4925321888412017},"fp":{"stockId":3000000012836,"type":"fp","f_p_r_fys":0.12333258812131986,"f_p_r_m1":0.13663097572010208,"f_p_r_m3":0.030489472245009086,"f_p_r_m6":0.08072841984513857,"f_p_r_y1":0.5669438669438658,"f_cagr_p_r_fs":0.08974614810595849,"f_p_r_d1":-0.00800332605758225,"f_p_r_y2":0.7595424302556317,"f_p_r_y3":0.7456861609727854,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012836,"type":"ff","f_m_f":5513737,"f_m_f_r":0.012,"f_c_f":918956,"f_c_f_r":0.002,"f_m_a_c_f":6432693,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012836,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.5074,"f_nv_cr":0.012017455521987186},"f_as":{"stockId":3000000012836,"type":"f_as","f_tas":216041068.02719998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012835,"__csrcFundId":9547,"stockCode":"012835","shortName":"招商景气精选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12835,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.222Z","status":"normal","exchange":"jj","name":"招商景气精选股票型证券投资基金","fundCollectionId":4000050210000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":2,"masterFundShortName":"招商景气精选股票","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":1154236841.16,"setUpShares":1154236841.16,"pinyin":"zsjqjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":601899,"holdings":631700,"marketCap":20669224,"netValueRatio":0.0361,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":792,"holdings":557600,"marketCap":20631200,"netValueRatio":0.036,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":688041,"holdings":97494,"marketCap":20499088,"netValueRatio":0.0358,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":300750,"holdings":49700,"marketCap":19964490,"netValueRatio":0.0349,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":600176,"holdings":821145,"marketCap":19962034,"netValueRatio":0.0349,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":1000000000000700,"holdings":46000,"marketCap":19657998,"netValueRatio":0.0343,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":688256,"holdings":19882,"marketCap":19544006,"netValueRatio":0.0341,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":605117,"holdings":145800,"marketCap":19166868,"netValueRatio":0.0335,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":300498,"holdings":1120900,"marketCap":18629358,"netValueRatio":0.0325,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockId":688388,"holdings":440453,"marketCap":18269990,"netValueRatio":0.0319,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69e8fa7f1398d79843002355","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockCode":"019773","stockName":"25国债08","holdings":237000,"marketCap":24014606,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:42:39.458Z"},{"_id":"69e8fa7f1398d79843002356","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012835,"stockCode":"019827","stockName":"26国债01","holdings":119000,"marketCap":11931419,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:42:39.462Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012836,"date":"2026-04-28T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000012836,"date":"2026-04-27T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012836,"nv":1.5046,"tnv":1.5046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012836,"nv":1.4883,"tnv":1.4883},{"stockId":3000000012836,"date":"2026-04-22T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000012836,"date":"2026-04-21T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000012836,"date":"2026-04-20T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012836,"nv":1.4634,"tnv":1.4634},{"stockId":3000000012836,"date":"2026-04-16T16:00:00.000Z","nv":1.4678,"tnv":1.4678},{"stockId":3000000012836,"date":"2026-04-15T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000012836,"date":"2026-04-14T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000012836,"date":"2026-04-13T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012836,"nv":1.39,"tnv":1.39},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012836,"nv":1.374,"tnv":1.374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012836,"nv":1.3533,"tnv":1.3533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012836,"nv":1.3428,"tnv":1.3428},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012836,"nv":1.2822,"tnv":1.2822},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012836,"nv":1.2708,"tnv":1.2708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012836,"nv":1.2782,"tnv":1.2782},{"stockId":3000000012836,"date":"2026-03-31T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000012836,"date":"2026-03-30T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012836,"nv":1.3173,"tnv":1.3173},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012836,"nv":1.3262,"tnv":1.3262},{"stockId":3000000012836,"date":"2026-03-25T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012836,"nv":1.3215,"tnv":1.3215},{"stockId":3000000012836,"date":"2026-03-23T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012836,"nv":1.3008,"tnv":1.3008},{"stockId":3000000012836,"date":"2026-03-19T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012836,"nv":1.3266,"tnv":1.3266},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012836,"nv":1.3527,"tnv":1.3527},{"stockId":3000000012836,"date":"2026-03-16T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"stockId":3000000012836,"date":"2026-03-15T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000012836,"date":"2026-03-12T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000012836,"date":"2026-03-11T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012836,"nv":1.401,"tnv":1.401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012836,"nv":1.4019,"tnv":1.4019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012836,"nv":1.3804,"tnv":1.3804},{"stockId":3000000012836,"date":"2026-03-05T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000012836,"date":"2026-03-04T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012836,"nv":1.3793,"tnv":1.3793},{"stockId":3000000012836,"date":"2026-03-02T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"stockId":3000000012836,"date":"2026-03-01T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012836,"nv":1.447,"tnv":1.447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012836,"nv":1.4462,"tnv":1.4462},{"stockId":3000000012836,"date":"2026-02-24T16:00:00.000Z","nv":1.4451,"tnv":1.4451},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012836,"nv":1.4463,"tnv":1.4463},{"stockId":3000000012836,"date":"2026-02-12T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000012836,"date":"2026-02-11T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012836,"nv":1.4339,"tnv":1.4339},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012836,"nv":1.4352,"tnv":1.4352},{"stockId":3000000012836,"date":"2026-02-08T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000012836,"date":"2026-02-05T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012836,"nv":1.3854,"tnv":1.3854},{"stockId":3000000012836,"date":"2026-02-03T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012836,"nv":1.3993,"tnv":1.3993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012836,"nv":1.3979,"tnv":1.3979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012836,"nv":1.4435,"tnv":1.4435},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012836,"nv":1.4628,"tnv":1.4628},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012836,"nv":1.4808,"tnv":1.4808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012836,"nv":1.4712,"tnv":1.4712},{"stockId":3000000012836,"date":"2026-01-25T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000012836,"date":"2026-01-22T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000012836,"date":"2026-01-21T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000012836,"date":"2026-01-20T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012836,"nv":1.4244,"tnv":1.4244},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012836,"nv":1.4394,"tnv":1.4394},{"stockId":3000000012836,"date":"2026-01-15T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000012836,"date":"2026-01-14T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012836,"nv":1.4485,"tnv":1.4485},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012836,"nv":1.4249,"tnv":1.4249},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012836,"nv":1.44,"tnv":1.44},{"stockId":3000000012836,"date":"2026-01-08T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012836,"nv":1.4127,"tnv":1.4127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012836,"nv":1.4148,"tnv":1.4148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012836,"nv":1.4043,"tnv":1.4043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012836,"nv":1.3854,"tnv":1.3854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012836,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012836,"nv":1.3505,"tnv":1.3505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012836,"nv":1.338,"tnv":1.338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012836,"nv":1.3471,"tnv":1.3471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012836,"nv":1.3515,"tnv":1.3515},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012836,"nv":1.3559,"tnv":1.3559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012836,"nv":1.348,"tnv":1.348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012836,"nv":1.3438,"tnv":1.3438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012836,"nv":1.3307,"tnv":1.3307},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012836,"nv":1.3293,"tnv":1.3293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012836,"nv":1.3362,"tnv":1.3362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012836,"nv":1.3116,"tnv":1.3116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012836,"nv":1.3279,"tnv":1.3279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012836,"nv":1.3404,"tnv":1.3404},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012836,"nv":1.3335,"tnv":1.3335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012836,"nv":1.3475,"tnv":1.3475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012836,"nv":1.3528,"tnv":1.3528},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012836,"nv":1.3577,"tnv":1.3577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012836,"nv":1.3542,"tnv":1.3542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012836,"nv":1.3566,"tnv":1.3566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012836,"nv":1.3548,"tnv":1.3548},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012836,"nv":1.3567,"tnv":1.3567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012836,"nv":1.358,"tnv":1.358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012836,"nv":1.3452,"tnv":1.3452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012836,"nv":1.3477,"tnv":1.3477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012836,"nv":1.3473,"tnv":1.3473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012836,"nv":1.3491,"tnv":1.3491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012836,"nv":1.3422,"tnv":1.3422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012836,"nv":1.3471,"tnv":1.3471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012836,"nv":1.3659,"tnv":1.3659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012836,"nv":1.368,"tnv":1.368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012836,"nv":1.3575,"tnv":1.3575},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012836,"nv":1.3697,"tnv":1.3697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012836,"nv":1.3762,"tnv":1.3762},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012836,"nv":1.3907,"tnv":1.3907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012836,"nv":1.3864,"tnv":1.3864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012836,"nv":1.3866,"tnv":1.3866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012836,"nv":1.3967,"tnv":1.3967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012836,"nv":1.3901,"tnv":1.3901},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012836,"nv":1.3968,"tnv":1.3968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012836,"nv":1.3866,"tnv":1.3866},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012836,"nv":1.3816,"tnv":1.3816},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012836,"nv":1.3782,"tnv":1.3782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012836,"nv":1.3667,"tnv":1.3667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012836,"nv":1.3833,"tnv":1.3833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012836,"nv":1.3948,"tnv":1.3948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012836,"nv":1.3844,"tnv":1.3844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012836,"nv":1.3883,"tnv":1.3883},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012836,"nv":1.3684,"tnv":1.3684},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012836,"nv":1.3559,"tnv":1.3559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012836,"nv":1.3631,"tnv":1.3631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012836,"nv":1.3642,"tnv":1.3642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012836,"nv":1.3458,"tnv":1.3458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012836,"nv":1.3317,"tnv":1.3317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012836,"nv":1.3543,"tnv":1.3543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012836,"nv":1.3484,"tnv":1.3484},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012836,"nv":1.3271,"tnv":1.3271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012836,"nv":1.3574,"tnv":1.3574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012836,"nv":1.3633,"tnv":1.3633},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012836,"nv":1.4009,"tnv":1.4009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012836,"nv":1.3772,"tnv":1.3772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012836,"nv":1.3676,"tnv":1.3676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012836,"nv":1.3475,"tnv":1.3475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012836,"nv":1.381,"tnv":1.381},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012836,"nv":1.3587,"tnv":1.3587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012836,"nv":1.3349,"tnv":1.3349},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012836,"nv":1.3216,"tnv":1.3216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012836,"nv":1.2888,"tnv":1.2888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012836,"nv":1.2922,"tnv":1.2922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012836,"nv":1.2911,"tnv":1.2911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012836,"nv":1.2787,"tnv":1.2787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012836,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012836,"nv":1.2688,"tnv":1.2688},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012836,"nv":1.2708,"tnv":1.2708},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012836,"nv":1.2284,"tnv":1.2284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012836,"nv":1.2117,"tnv":1.2117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012836,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012836,"nv":1.2301,"tnv":1.2301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012836,"nv":1.2002,"tnv":1.2002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012836,"nv":1.2664,"tnv":1.2664},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012836,"nv":1.2616,"tnv":1.2616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012836,"nv":1.3159,"tnv":1.3159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012836,"nv":1.2687,"tnv":1.2687},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012836,"nv":1.2656,"tnv":1.2656},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012836,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012836,"nv":1.2029,"tnv":1.2029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012836,"nv":1.2112,"tnv":1.2112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012836,"nv":1.1729,"tnv":1.1729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012836,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012836,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012836,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012836,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012836,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012836,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012836,"nv":1.118,"tnv":1.118},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012836,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012836,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012836,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012836,"nv":1.081,"tnv":1.081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012836,"nv":1.08,"tnv":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012836,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012836,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012836,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012836,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012836,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012836,"nv":1.068,"tnv":1.068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012836,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012836,"nv":1.048,"tnv":1.048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012836,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012836,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012836,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012836,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012836,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012836,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012836,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012836,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012836,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012836,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012836,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012836,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012836,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012836,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012836,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012836,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012836,"nv":0.997,"tnv":0.997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012836,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012836,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012836,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012836,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012836,"nv":0.9923,"tnv":0.9923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012836,"nv":0.9817,"tnv":0.9817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012836,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012836,"nv":0.9725,"tnv":0.9725},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012836,"nv":0.9738,"tnv":0.9738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012836,"nv":0.9838,"tnv":0.9838},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012836,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012836,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012836,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012836,"nv":0.9829,"tnv":0.9829},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012836,"nv":0.9815,"tnv":0.9815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012836,"nv":0.9788,"tnv":0.9788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012836,"nv":0.9819,"tnv":0.9819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012836,"nv":0.9736,"tnv":0.9736},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012836,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012836,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012836,"nv":0.9675,"tnv":0.9675},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012836,"nv":0.9555,"tnv":0.9555},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012836,"nv":0.9586,"tnv":0.9586},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012836,"nv":0.9524,"tnv":0.9524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012836,"nv":0.954,"tnv":0.954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012836,"nv":0.9578,"tnv":0.9578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012836,"nv":0.9614,"tnv":0.9614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012836,"nv":0.97,"tnv":0.97},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012836,"nv":0.9708,"tnv":0.9708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012836,"nv":0.9631,"tnv":0.9631},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012836,"nv":0.9598,"tnv":0.9598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012836,"nv":0.9589,"tnv":0.9589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012836,"nv":0.9625,"tnv":0.9625},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012836,"nv":0.9713,"tnv":0.9713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012836,"nv":0.9704,"tnv":0.9704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012836,"nv":0.9699,"tnv":0.9699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012836,"nv":0.9664,"tnv":0.9664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012836,"nv":0.9748,"tnv":0.9748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012836,"nv":0.972,"tnv":0.972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012836,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012836,"nv":0.9621,"tnv":0.9621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012836,"nv":0.962,"tnv":0.962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012836,"nv":0.9617,"tnv":0.9617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012836,"nv":0.9584,"tnv":0.9584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012836,"nv":0.9634,"tnv":0.9634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012836,"nv":0.967,"tnv":0.967},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012836,"nv":0.9832,"tnv":0.9832},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012836,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012836,"nv":0.9656,"tnv":0.9656},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012836,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012836,"nv":0.9719,"tnv":0.9719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012836,"nv":0.9616,"tnv":0.9616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012836,"nv":0.9627,"tnv":0.9627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012836,"nv":0.9471,"tnv":0.9471},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012836,"nv":0.9309,"tnv":0.9309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012836,"nv":0.9178,"tnv":0.9178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012836,"nv":0.9018,"tnv":0.9018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012836,"nv":0.8871,"tnv":0.8871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012836,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012836,"nv":0.9453,"tnv":0.9453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012836,"nv":0.9447,"tnv":0.9447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012836,"nv":0.9418,"tnv":0.9418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012836,"nv":0.9434,"tnv":0.9434},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012836,"nv":0.9451,"tnv":0.9451},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012836,"nv":0.9423,"tnv":0.9423},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012836,"nv":0.9447,"tnv":0.9447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012836,"nv":0.948,"tnv":0.948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012836,"nv":0.9441,"tnv":0.9441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012836,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012836,"nv":0.9719,"tnv":0.9719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012836,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012836,"nv":0.9632,"tnv":0.9632},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012836,"nv":0.9608,"tnv":0.9608},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012836,"nv":0.9502,"tnv":0.9502},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012836,"nv":0.957,"tnv":0.957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012836,"nv":0.9588,"tnv":0.9588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012836,"nv":0.9544,"tnv":0.9544},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012836,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012836,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012836,"nv":0.9513,"tnv":0.9513},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012836,"nv":0.9379,"tnv":0.9379},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012836,"nv":0.9312,"tnv":0.9312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012836,"nv":0.9365,"tnv":0.9365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012836,"nv":0.9669,"tnv":0.9669},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012836,"nv":0.9707,"tnv":0.9707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012836,"nv":0.9639,"tnv":0.9639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012836,"nv":0.9719,"tnv":0.9719},{"stockId":3000000012836,"date":"2025-02-20T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000012836,"date":"2025-02-19T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000012836,"date":"2025-02-18T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000012836,"date":"2025-02-17T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000012836,"date":"2025-02-16T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000012836,"date":"2025-02-13T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000012836,"date":"2025-02-12T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000012836,"date":"2025-02-11T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000012836,"date":"2025-02-10T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000012836,"date":"2025-02-09T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000012836,"date":"2025-02-06T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000012836,"date":"2025-02-05T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000012836,"date":"2025-02-04T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000012836,"date":"2025-01-26T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000012836,"date":"2025-01-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000012836,"date":"2025-01-22T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000012836,"date":"2025-01-21T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012836,"date":"2025-01-20T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000012836,"date":"2025-01-19T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000012836,"date":"2025-01-16T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000012836,"date":"2025-01-15T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000012836,"date":"2025-01-14T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000012836,"date":"2025-01-13T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000012836,"date":"2025-01-12T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000012836,"date":"2025-01-09T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000012836,"date":"2025-01-08T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000012836,"date":"2025-01-07T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000012836,"date":"2025-01-06T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000012836,"date":"2025-01-05T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000012836,"date":"2025-01-02T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000012836,"date":"2025-01-01T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000012836,"date":"2024-12-30T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000012836,"date":"2024-12-29T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000012836,"date":"2024-12-26T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000012836,"date":"2024-12-25T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000012836,"date":"2024-12-24T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000012836,"date":"2024-12-23T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000012836,"date":"2024-12-22T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000012836,"date":"2024-12-19T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000012836,"date":"2024-12-18T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000012836,"date":"2024-12-17T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000012836,"date":"2024-12-16T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000012836,"date":"2024-12-15T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000012836,"date":"2024-12-12T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000012836,"date":"2024-12-11T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000012836,"date":"2024-12-10T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000012836,"date":"2024-12-09T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000012836,"date":"2024-12-08T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000012836,"date":"2024-12-05T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000012836,"date":"2024-12-04T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000012836,"date":"2024-12-03T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000012836,"date":"2024-12-02T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000012836,"date":"2024-12-01T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000012836,"date":"2024-11-28T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000012836,"date":"2024-11-27T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000012836,"date":"2024-11-26T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000012836,"date":"2024-11-25T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000012836,"date":"2024-11-24T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000012836,"date":"2024-11-21T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000012836,"date":"2024-11-20T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000012836,"date":"2024-11-19T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000012836,"date":"2024-11-18T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000012836,"date":"2024-11-17T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000012836,"date":"2024-11-14T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000012836,"date":"2024-11-13T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000012836,"date":"2024-11-12T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000012836,"date":"2024-11-11T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000012836,"date":"2024-11-10T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000012836,"date":"2024-11-07T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000012836,"date":"2024-11-06T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000012836,"date":"2024-11-05T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000012836,"date":"2024-11-04T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000012836,"date":"2024-11-03T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000012836,"date":"2024-10-31T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000012836,"date":"2024-10-30T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000012836,"date":"2024-10-29T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000012836,"date":"2024-10-28T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000012836,"date":"2024-10-27T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000012836,"date":"2024-10-24T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000012836,"date":"2024-10-23T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000012836,"date":"2024-10-22T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000012836,"date":"2024-10-21T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000012836,"date":"2024-10-20T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000012836,"date":"2024-10-17T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000012836,"date":"2024-10-16T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000012836,"date":"2024-10-15T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000012836,"date":"2024-10-14T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000012836,"date":"2024-10-13T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000012836,"date":"2024-10-10T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000012836,"date":"2024-10-09T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000012836,"date":"2024-10-08T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000012836,"date":"2024-10-07T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000012836,"date":"2024-09-29T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000012836,"date":"2024-09-26T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000012836,"date":"2024-09-25T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000012836,"date":"2024-09-24T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000012836,"date":"2024-09-23T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000012836,"date":"2024-09-22T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000012836,"date":"2024-09-19T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000012836,"date":"2024-09-18T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000012836,"date":"2024-09-17T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000012836,"date":"2024-09-12T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000012836,"date":"2024-09-11T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000012836,"date":"2024-09-10T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000012836,"date":"2024-09-09T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000012836,"date":"2024-09-08T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000012836,"date":"2024-09-05T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000012836,"date":"2024-09-04T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000012836,"date":"2024-09-03T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000012836,"date":"2024-09-02T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000012836,"date":"2024-09-01T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000012836,"date":"2024-08-29T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000012836,"date":"2024-08-28T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000012836,"date":"2024-08-27T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000012836,"date":"2024-08-26T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000012836,"date":"2024-08-25T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000012836,"date":"2024-08-22T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000012836,"date":"2024-08-21T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000012836,"date":"2024-08-20T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000012836,"date":"2024-08-19T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000012836,"date":"2024-08-18T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000012836,"date":"2024-08-15T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000012836,"date":"2024-08-14T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000012836,"date":"2024-08-13T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000012836,"date":"2024-08-12T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000012836,"date":"2024-08-11T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000012836,"date":"2024-08-08T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000012836,"date":"2024-08-07T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000012836,"date":"2024-08-06T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000012836,"date":"2024-08-05T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000012836,"date":"2024-08-04T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000012836,"date":"2024-08-01T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000012836,"date":"2024-07-31T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000012836,"date":"2024-07-30T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000012836,"date":"2024-07-29T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000012836,"date":"2024-07-28T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000012836,"date":"2024-07-25T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000012836,"date":"2024-07-24T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000012836,"date":"2024-07-23T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000012836,"date":"2024-07-22T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000012836,"date":"2024-07-21T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000012836,"date":"2024-07-18T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000012836,"date":"2024-07-17T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000012836,"date":"2024-07-16T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000012836,"date":"2024-07-15T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000012836,"date":"2024-07-14T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000012836,"date":"2024-07-11T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000012836,"date":"2024-07-10T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000012836,"date":"2024-07-09T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000012836,"date":"2024-07-08T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000012836,"date":"2024-07-07T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000012836,"date":"2024-07-04T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000012836,"date":"2024-07-03T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000012836,"date":"2024-07-02T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000012836,"date":"2024-07-01T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000012836,"date":"2024-06-30T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000012836,"date":"2024-06-27T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000012836,"date":"2024-06-26T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000012836,"date":"2024-06-25T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000012836,"date":"2024-06-24T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000012836,"date":"2024-06-23T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000012836,"date":"2024-06-20T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000012836,"date":"2024-06-19T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000012836,"date":"2024-06-18T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000012836,"date":"2024-06-17T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000012836,"date":"2024-06-16T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000012836,"date":"2024-06-13T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000012836,"date":"2024-06-12T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000012836,"date":"2024-06-11T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000012836,"date":"2024-06-10T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000012836,"date":"2024-06-06T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000012836,"date":"2024-06-05T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000012836,"date":"2024-06-04T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000012836,"date":"2024-06-03T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000012836,"date":"2024-06-02T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000012836,"date":"2024-05-30T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000012836,"date":"2024-05-29T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000012836,"date":"2024-05-28T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000012836,"date":"2024-05-27T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000012836,"date":"2024-05-26T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000012836,"date":"2024-05-23T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000012836,"date":"2024-05-22T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000012836,"date":"2024-05-21T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000012836,"date":"2024-05-20T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000012836,"date":"2024-05-19T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000012836,"date":"2024-05-16T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000012836,"date":"2024-05-15T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000012836,"date":"2024-05-14T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000012836,"date":"2024-05-13T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000012836,"date":"2024-05-12T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012836,"nv":0.8583,"tnv":0.8583},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012836,"nv":0.8558,"tnv":0.8558},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012836,"nv":0.8592,"tnv":0.8592},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012836,"nv":0.8548,"tnv":0.8548},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012836,"nv":0.8539,"tnv":0.8539}],"influencesList":[]}