window.pageData = {"fund":{"_id":3000000012834,"name":"交银施罗德鸿信一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012834","tickerId":12834,"shortName":"交银鸿信一年持有期混合C","currency":"CNY","inceptionDate":"2021-08-05T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"status":"normal","setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":438438134.56,"setUpShares":438438134.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"于海颖","stockType":"fund_manager","stockCode":"db20050829","exchange":"fm","tickerId":250825080080},{"name":"刘庆祥","stockType":"fund_manager","stockCode":"j101020401","exchange":"fm","tickerId":121724258330}],"hotMetrics":{"fss":{"stockId":3000000012834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":735,"f_h_s_a":73736,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012834,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.4569187675070028,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.4925866666666667,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.447351209941138,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.4908016501282194,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.5664219748993606,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7837248106789886,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.5728542914171657,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.6298164645272083},"fp":{"stockId":3000000012834,"type":"fp","f_p_r_fys":0.025633983337910893,"f_p_r_m1":-0.03960565795113591,"f_p_r_m3":-0.01129644338540281,"f_p_r_m6":-0.016590589887640395,"f_p_r_y1":0.068376883463666,"f_cagr_p_r_fs":0.02315562726202325,"f_p_r_d1":-0.0029005124238614677,"f_p_r_y2":0.11517021700179186,"f_p_r_y3":0.138516260162602,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2021-08-05T16:00:00.000Z"},"ff":{"stockId":3000000012834,"type":"ff","f_m_f":2094140,"f_m_f_r":0.006,"f_c_f":698046,"f_c_f_r":0.002,"f_m_a_c_f":2792186,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000012834,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1203,"f_nv_cr":-0.005150519492052252},"f_as":{"stockId":3000000012834,"type":"f_as","f_tas":32225822.719200004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012833,"__csrcFundId":9595,"stockCode":"012833","shortName":"交银鸿信一年持有期混合(012833)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12833,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:30:12.605Z","status":"normal","exchange":"jj","name":"交银施罗德鸿信一年持有期混合型证券投资基金","fundCollectionId":4000050480000,"inceptionDate":"2021-08-05T16:00:00.000Z","followedNum":0,"setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":1110355276.03,"setUpShares":1110355276.03,"pinyin":"jysldhxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":1000000000001347,"holdings":10600,"marketCap":1981266,"netValueRatio":0.0161,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":603986,"holdings":2400,"marketCap":1956000,"netValueRatio":0.0159,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":688012,"holdings":3912,"marketCap":1832772,"netValueRatio":0.0149,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":603061,"holdings":3355,"marketCap":1684948,"netValueRatio":0.0137,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":688041,"holdings":3700,"marketCap":1370110,"netValueRatio":0.0111,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":300750,"holdings":3100,"marketCap":1218331,"netValueRatio":0.0099,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":2371,"holdings":1360,"marketCap":1203001,"netValueRatio":0.0098,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":688256,"holdings":729,"marketCap":1163155,"netValueRatio":0.0095,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":300502,"holdings":1820,"marketCap":1104740,"netValueRatio":0.009,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":1000000000000700,"holdings":2871,"marketCap":1071752,"netValueRatio":0.0087,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"6a5dd8f684efc9493b46f529","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"241283","stockName":"24津投24","holdings":100000,"marketCap":10493953,"netValueRatio":0.0854,"lastUpdated":"2026-07-20T08:14:46.909Z"},{"_id":"6a5dd8f684efc9493b46f52a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"232480012","stockName":"24农行二级资本债02B","holdings":100000,"marketCap":10358565,"netValueRatio":0.0843,"lastUpdated":"2026-07-20T08:14:46.917Z"},{"_id":"6a5dd8f684efc9493b46f52b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":100000,"marketCap":10277962,"netValueRatio":0.0836,"lastUpdated":"2026-07-20T08:14:46.920Z"},{"_id":"6a5dd8f684efc9493b46f52c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10229509,"netValueRatio":0.0832,"lastUpdated":"2026-07-20T08:14:46.926Z"},{"_id":"6a5dd8f684efc9493b46f52d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":100000,"marketCap":10182917,"netValueRatio":0.0829,"lastUpdated":"2026-07-20T08:14:46.929Z"}]},"shareHoldersStructureList":[{"_id":"69c7769369b11a867414d6bb","date":"2025-12-30T16:00:00.000Z","stockId":3000000012833,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1165,"h_s_a":94475,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":110063561,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:59.460Z"},{"_id":"69aecf9d7fea5b3eb04ffc50","date":"2025-06-29T16:00:00.000Z","stockId":3000000012833,"h_a":1621,"h_s_a":103872,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":168378055,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:13.632Z"},{"_id":"69aecf9d7fea5b3eb04ffc4f","date":"2024-12-30T16:00:00.000Z","stockId":3000000012833,"h_a":2139,"h_s_a":102230,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":218671249,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:13.629Z"}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012834,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012834,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012834,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012834,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012834,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012834,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012834,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012834,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012834,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012834,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012834,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012834,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012834,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012834,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012834,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012834,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012834,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012834,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012834,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012834,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012834,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012834,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012834,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012834,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012834,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012834,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012834,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012834,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012834,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012834,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012834,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012834,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012834,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012834,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012834,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012834,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012834,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012834,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012834,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012834,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012834,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012834,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012834,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012834,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012834,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012834,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012834,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012834,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012834,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012834,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012834,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012834,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012834,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012834,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012834,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012834,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012834,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015}]}