window.pageData = {"startDate":"2024-07-24T11:08:36.646Z","endDate":"2026-07-24T11:08:36.646Z","stock":{"_id":3000000012834,"name":"交银施罗德鸿信一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012834","tickerId":12834,"shortName":"交银鸿信一年持有期混合C","currency":"CNY","inceptionDate":"2021-08-05T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":0,"status":"normal","setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":438438134.56,"setUpShares":438438134.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"于海颖","stockType":"fund_manager","stockCode":"db20050829","exchange":"fm","tickerId":250825080080},{"name":"刘庆祥","stockType":"fund_manager","stockCode":"j101020401","exchange":"fm","tickerId":121724258330}],"hotMetrics":{"fss":{"stockId":3000000012834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":735,"f_h_s_a":73736,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012834,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.4569187675070028,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.4925866666666667,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.447351209941138,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.4908016501282194,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.5664219748993606,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7837248106789886,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.5728542914171657,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.6298164645272083},"fp":{"stockId":3000000012834,"type":"fp","f_p_r_fys":0.025633983337910893,"f_p_r_m1":-0.03960565795113591,"f_p_r_m3":-0.01129644338540281,"f_p_r_m6":-0.016590589887640395,"f_p_r_y1":0.068376883463666,"f_cagr_p_r_fs":0.02315562726202325,"f_p_r_d1":-0.0029005124238614677,"f_p_r_y2":0.11517021700179186,"f_p_r_y3":0.138516260162602,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2021-08-05T16:00:00.000Z"},"ff":{"stockId":3000000012834,"type":"ff","f_m_f":2094140,"f_m_f_r":0.006,"f_c_f":698046,"f_c_f_r":0.002,"f_m_a_c_f":2792186,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000012834,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1203,"f_nv_cr":-0.005150519492052252},"f_as":{"stockId":3000000012834,"type":"f_as","f_tas":32225822.719200004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012833,"__csrcFundId":9595,"stockCode":"012833","shortName":"交银鸿信一年持有期混合(012833)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12833,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:30:12.605Z","status":"normal","exchange":"jj","name":"交银施罗德鸿信一年持有期混合型证券投资基金","fundCollectionId":4000050480000,"inceptionDate":"2021-08-05T16:00:00.000Z","followedNum":0,"setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":1110355276.03,"setUpShares":1110355276.03,"pinyin":"jysldhxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":1000000000001347,"holdings":10600,"marketCap":1981266,"netValueRatio":0.0161,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":603986,"holdings":2400,"marketCap":1956000,"netValueRatio":0.0159,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":688012,"holdings":3912,"marketCap":1832772,"netValueRatio":0.0149,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":603061,"holdings":3355,"marketCap":1684948,"netValueRatio":0.0137,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":688041,"holdings":3700,"marketCap":1370110,"netValueRatio":0.0111,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":300750,"holdings":3100,"marketCap":1218331,"netValueRatio":0.0099,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":2371,"holdings":1360,"marketCap":1203001,"netValueRatio":0.0098,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":688256,"holdings":729,"marketCap":1163155,"netValueRatio":0.0095,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":300502,"holdings":1820,"marketCap":1104740,"netValueRatio":0.009,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockId":1000000000000700,"holdings":2871,"marketCap":1071752,"netValueRatio":0.0087,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"6a5dd8f684efc9493b46f529","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"241283","stockName":"24津投24","holdings":100000,"marketCap":10493953,"netValueRatio":0.0854,"lastUpdated":"2026-07-20T08:14:46.909Z"},{"_id":"6a5dd8f684efc9493b46f52a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"232480012","stockName":"24农行二级资本债02B","holdings":100000,"marketCap":10358565,"netValueRatio":0.0843,"lastUpdated":"2026-07-20T08:14:46.917Z"},{"_id":"6a5dd8f684efc9493b46f52b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":100000,"marketCap":10277962,"netValueRatio":0.0836,"lastUpdated":"2026-07-20T08:14:46.920Z"},{"_id":"6a5dd8f684efc9493b46f52c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":100000,"marketCap":10229509,"netValueRatio":0.0832,"lastUpdated":"2026-07-20T08:14:46.926Z"},{"_id":"6a5dd8f684efc9493b46f52d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012833,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":100000,"marketCap":10182917,"netValueRatio":0.0829,"lastUpdated":"2026-07-20T08:14:46.929Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012834,"nv":1.1203,"tnv":1.1203},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012834,"nv":1.1261,"tnv":1.1261},{"stockId":3000000012834,"date":"2026-07-20T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012834,"nv":1.1089,"tnv":1.1089},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012834,"nv":1.1102,"tnv":1.1102},{"stockId":3000000012834,"date":"2026-07-15T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000012834,"date":"2026-07-14T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012834,"nv":1.15,"tnv":1.15},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012834,"nv":1.1458,"tnv":1.1458},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012834,"nv":1.1599,"tnv":1.1599},{"stockId":3000000012834,"date":"2026-07-08T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000012834,"date":"2026-07-07T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012834,"nv":1.1637,"tnv":1.1637},{"stockId":3000000012834,"date":"2026-07-05T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012834,"nv":1.1679,"tnv":1.1679},{"stockId":3000000012834,"date":"2026-07-01T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012834,"nv":1.1936,"tnv":1.1936},{"stockId":3000000012834,"date":"2026-06-29T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012834,"nv":1.1875,"tnv":1.1875},{"stockId":3000000012834,"date":"2026-06-25T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012834,"nv":1.1852,"tnv":1.1852},{"stockId":3000000012834,"date":"2026-06-23T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012834,"nv":1.1665,"tnv":1.1665},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012834,"nv":1.1772,"tnv":1.1772},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012834,"nv":1.1723,"tnv":1.1723},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012834,"nv":1.168,"tnv":1.168},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012834,"nv":1.1576,"tnv":1.1576},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012834,"nv":1.1549,"tnv":1.1549},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012834,"nv":1.141,"tnv":1.141},{"stockId":3000000012834,"date":"2026-06-10T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000012834,"date":"2026-06-09T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000012834,"date":"2026-06-08T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000012834,"date":"2026-06-07T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000012834,"date":"2026-06-04T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000012834,"date":"2026-06-03T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000012834,"date":"2026-06-02T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000012834,"date":"2026-06-01T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000012834,"date":"2026-05-31T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000012834,"date":"2026-05-28T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000012834,"date":"2026-05-27T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000012834,"date":"2026-05-26T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000012834,"date":"2026-05-25T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012834,"nv":1.1634,"tnv":1.1634},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012834,"nv":1.1553,"tnv":1.1553},{"stockId":3000000012834,"date":"2026-05-20T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000012834,"date":"2026-05-19T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000012834,"date":"2026-05-18T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000012834,"date":"2026-05-17T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000012834,"date":"2026-05-14T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000012834,"date":"2026-05-13T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000012834,"date":"2026-05-12T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012834,"nv":1.1566,"tnv":1.1566},{"stockId":3000000012834,"date":"2026-05-10T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012834,"nv":1.1481,"tnv":1.1481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012834,"nv":1.1529,"tnv":1.1529},{"stockId":3000000012834,"date":"2026-05-05T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012834,"nv":1.142,"tnv":1.142},{"stockId":3000000012834,"date":"2026-04-28T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000012834,"date":"2026-04-27T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012834,"nv":1.1358,"tnv":1.1358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012834,"nv":1.1356,"tnv":1.1356},{"stockId":3000000012834,"date":"2026-04-22T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000012834,"date":"2026-04-21T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000012834,"date":"2026-04-20T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012834,"nv":1.1341,"tnv":1.1341},{"stockId":3000000012834,"date":"2026-04-16T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000012834,"date":"2026-04-15T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000012834,"date":"2026-04-14T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012834,"date":"2026-04-13T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012834,"nv":1.1204,"tnv":1.1204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012834,"nv":1.1185,"tnv":1.1185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012834,"nv":1.1143,"tnv":1.1143},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012834,"nv":1.1142,"tnv":1.1142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012834,"nv":1.1036,"tnv":1.1036},{"stockId":3000000012834,"date":"2026-04-02T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012834,"date":"2026-04-01T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012834,"nv":1.1073,"tnv":1.1073},{"stockId":3000000012834,"date":"2026-03-30T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012834,"nv":1.1095,"tnv":1.1095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012834,"nv":1.1093,"tnv":1.1093},{"stockId":3000000012834,"date":"2026-03-25T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012834,"nv":1.1125,"tnv":1.1125},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012834,"nv":1.1078,"tnv":1.1078},{"stockId":3000000012834,"date":"2026-03-22T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000012834,"date":"2026-03-19T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012834,"nv":1.1097,"tnv":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012834,"nv":1.1205,"tnv":1.1205},{"stockId":3000000012834,"date":"2026-03-16T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000012834,"date":"2026-03-15T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012834,"nv":1.1239,"tnv":1.1239},{"stockId":3000000012834,"date":"2026-03-11T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012834,"nv":1.1269,"tnv":1.1269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012834,"nv":1.1257,"tnv":1.1257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012834,"nv":1.1188,"tnv":1.1188},{"stockId":3000000012834,"date":"2026-03-05T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000012834,"date":"2026-03-04T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012834,"nv":1.1189,"tnv":1.1189},{"stockId":3000000012834,"date":"2026-03-02T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000012834,"date":"2026-03-01T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012834,"nv":1.1349,"tnv":1.1349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012834,"nv":1.1301,"tnv":1.1301},{"stockId":3000000012834,"date":"2026-02-24T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012834,"nv":1.1311,"tnv":1.1311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012834,"nv":1.1314,"tnv":1.1314},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012834,"nv":1.1376,"tnv":1.1376},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012834,"nv":1.1337,"tnv":1.1337},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012834,"nv":1.133,"tnv":1.133},{"stockId":3000000012834,"date":"2026-02-08T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000012834,"date":"2026-02-05T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012834,"nv":1.1237,"tnv":1.1237},{"stockId":3000000012834,"date":"2026-02-03T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000012834,"date":"2026-02-02T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000012834,"date":"2026-02-01T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012834,"nv":1.1379,"tnv":1.1379},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012834,"nv":1.1453,"tnv":1.1453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012834,"nv":1.1497,"tnv":1.1497},{"stockId":3000000012834,"date":"2026-01-26T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000012834,"date":"2026-01-25T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000012834,"date":"2026-01-22T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000012834,"date":"2026-01-21T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000012834,"date":"2026-01-20T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012834,"nv":1.1245,"tnv":1.1245},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012834,"nv":1.1274,"tnv":1.1274},{"stockId":3000000012834,"date":"2026-01-15T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000012834,"date":"2026-01-14T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012834,"nv":1.122,"tnv":1.122},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012834,"nv":1.1161,"tnv":1.1161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012834,"nv":1.1167,"tnv":1.1167},{"stockId":3000000012834,"date":"2026-01-08T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012834,"nv":1.1089,"tnv":1.1089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012834,"nv":1.1078,"tnv":1.1078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012834,"nv":1.108,"tnv":1.108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012834,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012834,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012834,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012834,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012834,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012834,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012834,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012834,"nv":1.091,"tnv":1.091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012834,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012834,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012834,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012834,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012834,"nv":1.08,"tnv":1.08},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012834,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012834,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012834,"nv":1.086,"tnv":1.086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012834,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012834,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012834,"nv":1.09,"tnv":1.09},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012834,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012834,"nv":1.0859,"tnv":1.0859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012834,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012834,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012834,"nv":1.0876,"tnv":1.0876},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012834,"nv":1.083,"tnv":1.083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012834,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012834,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012834,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012834,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012834,"nv":1.075,"tnv":1.075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012834,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012834,"nv":1.0861,"tnv":1.0861},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012834,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012834,"nv":1.088,"tnv":1.088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012834,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012834,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012834,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012834,"nv":1.0938,"tnv":1.0938},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012834,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012834,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012834,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012834,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012834,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012834,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012834,"nv":1.094,"tnv":1.094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012834,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012834,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012834,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012834,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012834,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012834,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012834,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012834,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012834,"nv":1.0831,"tnv":1.0831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012834,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012834,"nv":1.0902,"tnv":1.0902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012834,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012834,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012834,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012834,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012834,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012834,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012834,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012834,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012834,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012834,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012834,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012834,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012834,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012834,"nv":1.084,"tnv":1.084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012834,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012834,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012834,"nv":1.081,"tnv":1.081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012834,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012834,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012834,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012834,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012834,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012834,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012834,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012834,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012834,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012834,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012834,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012834,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012834,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012834,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012834,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012834,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012834,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012834,"nv":1.0656,"tnv":1.0656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012834,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012834,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012834,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012834,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012834,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012834,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012834,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012834,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012834,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012834,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012834,"nv":1.0523,"tnv":1.0523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012834,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012834,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012834,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012834,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012834,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012834,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012834,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012834,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012834,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012834,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012834,"nv":1.0464,"tnv":1.0464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012834,"nv":1.047,"tnv":1.047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012834,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012834,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012834,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012834,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012834,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012834,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012834,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012834,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012834,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012834,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012834,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012834,"nv":1.041,"tnv":1.041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012834,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012834,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012834,"nv":1.0407,"tnv":1.0407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012834,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012834,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012834,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012834,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012834,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012834,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012834,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012834,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012834,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012834,"nv":1.0401,"tnv":1.0401},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012834,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012834,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012834,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012834,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012834,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012834,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012834,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012834,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012834,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012834,"nv":1.034,"tnv":1.034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012834,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012834,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012834,"nv":1.034,"tnv":1.034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012834,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012834,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012834,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012834,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012834,"nv":1.0319,"tnv":1.0319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012834,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012834,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012834,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012834,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012834,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012834,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012834,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012834,"nv":1.028,"tnv":1.028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012834,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012834,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012834,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012834,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012834,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012834,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012834,"nv":1.025,"tnv":1.025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012834,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012834,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012834,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012834,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012834,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012834,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012834,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012834,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012834,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012834,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012834,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012834,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012834,"nv":1.037,"tnv":1.037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012834,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012834,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012834,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012834,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012834,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012834,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012834,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012834,"nv":1.037,"tnv":1.037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012834,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012834,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012834,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012834,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012834,"nv":1.034,"tnv":1.034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012834,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012834,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012834,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012834,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012834,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012834,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012834,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012834,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012834,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012834,"nv":1.0293,"tnv":1.0293},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012834,"nv":1.0276,"tnv":1.0276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012834,"nv":1.0347,"tnv":1.0347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012834,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012834,"nv":1.0302,"tnv":1.0302},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012834,"nv":1.0335,"tnv":1.0335},{"stockId":3000000012834,"date":"2025-02-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000012834,"date":"2025-02-19T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000012834,"date":"2025-02-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000012834,"date":"2025-02-17T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012834,"date":"2025-02-16T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012834,"date":"2025-02-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012834,"date":"2025-02-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000012834,"date":"2025-02-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012834,"date":"2025-02-10T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000012834,"date":"2025-02-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000012834,"date":"2025-02-06T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000012834,"date":"2025-02-05T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000012834,"date":"2025-02-04T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012834,"date":"2025-01-26T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012834,"date":"2025-01-23T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000012834,"date":"2025-01-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000012834,"date":"2025-01-21T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000012834,"date":"2025-01-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000012834,"date":"2025-01-19T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012834,"date":"2025-01-16T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000012834,"date":"2025-01-15T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000012834,"date":"2025-01-14T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012834,"date":"2025-01-13T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000012834,"date":"2025-01-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000012834,"date":"2025-01-09T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012834,"date":"2025-01-08T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000012834,"date":"2025-01-07T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000012834,"date":"2025-01-06T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000012834,"date":"2025-01-05T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000012834,"date":"2025-01-02T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000012834,"date":"2025-01-01T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012834,"date":"2024-12-30T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012834,"date":"2024-12-29T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012834,"date":"2024-12-26T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012834,"date":"2024-12-25T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000012834,"date":"2024-12-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012834,"date":"2024-12-23T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012834,"date":"2024-12-22T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000012834,"date":"2024-12-19T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012834,"date":"2024-12-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012834,"date":"2024-12-17T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000012834,"date":"2024-12-16T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000012834,"date":"2024-12-15T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012834,"date":"2024-12-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000012834,"date":"2024-12-11T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000012834,"date":"2024-12-10T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000012834,"date":"2024-12-09T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000012834,"date":"2024-12-08T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000012834,"date":"2024-12-05T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000012834,"date":"2024-12-04T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000012834,"date":"2024-12-03T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000012834,"date":"2024-12-02T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000012834,"date":"2024-12-01T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000012834,"date":"2024-11-28T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000012834,"date":"2024-11-27T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000012834,"date":"2024-11-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012834,"date":"2024-11-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000012834,"date":"2024-11-24T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000012834,"date":"2024-11-21T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000012834,"date":"2024-11-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000012834,"date":"2024-11-19T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000012834,"date":"2024-11-18T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000012834,"date":"2024-11-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000012834,"date":"2024-11-14T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000012834,"date":"2024-11-13T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000012834,"date":"2024-11-12T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000012834,"date":"2024-11-11T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012834,"date":"2024-11-10T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000012834,"date":"2024-11-07T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012834,"date":"2024-11-06T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012834,"date":"2024-11-05T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000012834,"date":"2024-11-04T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000012834,"date":"2024-11-03T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012834,"date":"2024-10-31T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000012834,"date":"2024-10-30T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000012834,"date":"2024-10-29T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000012834,"date":"2024-10-28T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000012834,"date":"2024-10-27T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012834,"date":"2024-10-24T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000012834,"date":"2024-10-23T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012834,"date":"2024-10-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000012834,"date":"2024-10-21T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000012834,"date":"2024-10-20T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000012834,"date":"2024-10-17T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000012834,"date":"2024-10-16T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000012834,"date":"2024-10-15T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012834,"date":"2024-10-14T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012834,"date":"2024-10-13T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000012834,"date":"2024-10-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000012834,"date":"2024-10-09T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000012834,"date":"2024-10-08T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000012834,"date":"2024-10-07T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000012834,"date":"2024-09-29T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000012834,"date":"2024-09-26T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000012834,"date":"2024-09-25T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000012834,"date":"2024-09-24T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012834,"date":"2024-09-23T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012834,"date":"2024-09-22T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000012834,"date":"2024-09-19T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000012834,"date":"2024-09-18T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000012834,"date":"2024-09-17T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000012834,"date":"2024-09-12T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000012834,"date":"2024-09-11T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000012834,"date":"2024-09-10T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000012834,"date":"2024-09-09T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000012834,"date":"2024-09-08T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000012834,"date":"2024-09-05T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000012834,"date":"2024-09-04T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000012834,"date":"2024-09-03T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000012834,"date":"2024-09-02T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012834,"date":"2024-09-01T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000012834,"date":"2024-08-29T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000012834,"date":"2024-08-28T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012834,"date":"2024-08-27T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000012834,"date":"2024-08-26T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012834,"date":"2024-08-25T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000012834,"date":"2024-08-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000012834,"date":"2024-08-21T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000012834,"date":"2024-08-20T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000012834,"date":"2024-08-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000012834,"date":"2024-08-18T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000012834,"date":"2024-08-15T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000012834,"date":"2024-08-14T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000012834,"date":"2024-08-13T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012834,"date":"2024-08-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000012834,"date":"2024-08-11T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000012834,"date":"2024-08-08T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000012834,"date":"2024-08-07T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000012834,"date":"2024-08-06T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000012834,"date":"2024-08-05T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000012834,"date":"2024-08-04T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000012834,"date":"2024-08-01T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012834,"date":"2024-07-31T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000012834,"date":"2024-07-30T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012834,"date":"2024-07-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000012834,"date":"2024-07-28T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000012834,"date":"2024-07-25T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000012834,"date":"2024-07-24T16:00:00.000Z","nv":1.0015,"tnv":1.0015}],"influencesList":[]}