window.pageData = {"startDate":"2024-04-28T01:04:28.181Z","endDate":"2026-04-28T01:04:28.181Z","stock":{"_id":3000000012832,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012832","tickerId":12832,"shortName":"南方中证新能源ETF联接C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":11,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":56659162.5,"setUpShares":56659162.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","indexId":1000000399808,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证新能源ETF","stockType":"fund","stockCode":"516160","exchange":"sh","tickerId":516160}],"hotMetrics":{"fss":{"stockId":3000000012832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.095,"f_ind_h_s_r":0.905,"f_h_a":98573,"f_h_s_a":18374,"f_ind_h_s_r_c_1y":-0.09400000000000008,"f_ind_h_s_r_c_hy":-0.09400000000000008,"f_ins_h_s_r_c_1y":0.094,"f_ins_h_s_r_c_hy":0.094,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012832,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.22911051212938005,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.7534674063800277,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.23107072866559772,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.16329616329616328,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.13321609144867003,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.32281205164992827,"f_p_r_y3_ssc":2859,"f_p_r_y3_ssrp":0.7932120363890833,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9297854077253219},"fp":{"stockId":3000000012832,"type":"fp","f_p_r_fys":0.12083333333333357,"f_p_r_m1":0.01797540208136228,"f_p_r_m3":0.03390528483184618,"f_p_r_m6":0.14659765565535054,"f_p_r_y1":0.7747408105560802,"f_cagr_p_r_fs":-0.05882769138303845,"f_p_r_d1":0.0037966673697531483,"f_p_r_y2":0.6445414847161577,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.5625,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.8125,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.6875,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.75,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.625,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.5625,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.08311763014092532,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0.25,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012832,"type":"ff","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012832,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.7532,"f_nv_cr":-0.003571901045111847},"f_as":{"stockId":3000000012832,"type":"f_as","f_tas":770019136.5636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012831,"__csrcFundId":9788,"stockCode":"012831","shortName":"南方中证新能源ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12831,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:00.442Z","status":"normal","exchange":"jj","name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050020000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":24,"masterFundShortName":"南方中证新能源ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":254857034.16,"setUpShares":254857034.16,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399808},{"_id":3000000021057,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021057","tickerId":21057,"shortName":"南方中证新能源ETF联接I","currency":"CNY","__csrcFundId":9788,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.593Z","fundCollectionId":4000050020000,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","inceptionDate":"2024-04-08T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688147,"holdings":155,"marketCap":9732,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688390,"holdings":101,"marketCap":6275,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039573349822228265,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688063,"holdings":104,"marketCap":5909,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23464439655172453,"stock":{"stockCode":"688063","tickerId":688063,"exchange":"sh","stockType":"company","name":"派能科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":605117,"holdings":40,"marketCap":3448,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8fa7f1398d79843002352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13172568,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:42:39.280Z"},{"_id":"69e8fa7f1398d79843002353","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13123624,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:42:39.284Z"},{"_id":"69e8fa7f1398d79843002354","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12090621,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:42:39.287Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012832,"nv":0.7532,"tnv":0.7532},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012832,"nv":0.7559,"tnv":0.7559},{"stockId":3000000012832,"date":"2026-04-22T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000012832,"date":"2026-04-21T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000012832,"date":"2026-04-20T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000012832,"date":"2026-04-19T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000012832,"date":"2026-04-16T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012832,"date":"2026-04-15T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000012832,"date":"2026-04-14T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000012832,"date":"2026-04-13T16:00:00.000Z","nv":0.741,"tnv":0.741},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012832,"nv":0.7291,"tnv":0.7291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012832,"nv":0.7159,"tnv":0.7159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012832,"nv":0.6935,"tnv":0.6935},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012832,"nv":0.698,"tnv":0.698},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012832,"nv":0.6736,"tnv":0.6736},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012832,"nv":0.6719,"tnv":0.6719},{"stockId":3000000012832,"date":"2026-04-01T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000012832,"date":"2026-03-31T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000012832,"date":"2026-03-30T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000012832,"date":"2026-03-29T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000012832,"date":"2026-03-26T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012832,"nv":0.7289,"tnv":0.7289},{"stockId":3000000012832,"date":"2026-03-24T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000012832,"date":"2026-03-23T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000012832,"date":"2026-03-22T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012832,"nv":0.7288,"tnv":0.7288},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012832,"nv":0.7113,"tnv":0.7113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012832,"nv":0.7272,"tnv":0.7272},{"stockId":3000000012832,"date":"2026-03-16T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000012832,"date":"2026-03-15T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012832,"nv":0.756,"tnv":0.756},{"stockId":3000000012832,"date":"2026-03-11T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012832,"nv":0.7541,"tnv":0.7541},{"stockId":3000000012832,"date":"2026-03-09T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012832,"nv":0.723,"tnv":0.723},{"stockId":3000000012832,"date":"2026-03-05T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012832,"date":"2026-03-04T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000012832,"date":"2026-03-03T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000012832,"date":"2026-03-02T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000012832,"date":"2026-03-01T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012832,"nv":0.7298,"tnv":0.7298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012832,"nv":0.7238,"tnv":0.7238},{"stockId":3000000012832,"date":"2026-02-24T16:00:00.000Z","nv":0.733,"tnv":0.733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012832,"nv":0.721,"tnv":0.721},{"stockId":3000000012832,"date":"2026-02-12T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012832,"nv":0.727,"tnv":0.727},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012832,"nv":0.7179,"tnv":0.7179},{"stockId":3000000012832,"date":"2026-02-09T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012832,"date":"2026-02-08T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000012832,"date":"2026-02-05T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012832,"nv":0.6941,"tnv":0.6941},{"stockId":3000000012832,"date":"2026-02-03T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012832,"nv":0.7092,"tnv":0.7092},{"stockId":3000000012832,"date":"2026-02-01T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012832,"nv":0.6977,"tnv":0.6977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012832,"nv":0.7101,"tnv":0.7101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012832,"nv":0.7214,"tnv":0.7214},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012832,"nv":0.7285,"tnv":0.7285},{"stockId":3000000012832,"date":"2026-01-25T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000012832,"date":"2026-01-22T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000012832,"date":"2026-01-21T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000012832,"date":"2026-01-20T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012832,"nv":0.7024,"tnv":0.7024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012832,"nv":0.7174,"tnv":0.7174},{"stockId":3000000012832,"date":"2026-01-15T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012832,"nv":0.7114,"tnv":0.7114},{"stockId":3000000012832,"date":"2026-01-13T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012832,"nv":0.7058,"tnv":0.7058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012832,"nv":0.7092,"tnv":0.7092},{"stockId":3000000012832,"date":"2026-01-08T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012832,"nv":0.6994,"tnv":0.6994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012832,"nv":0.7011,"tnv":0.7011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012832,"nv":0.6968,"tnv":0.6968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012832,"nv":0.6854,"tnv":0.6854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012832,"nv":0.672,"tnv":0.672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012832,"nv":0.6787,"tnv":0.6787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012832,"nv":0.6779,"tnv":0.6779},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012832,"nv":0.6888,"tnv":0.6888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012832,"nv":0.673,"tnv":0.673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012832,"nv":0.6716,"tnv":0.6716},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012832,"nv":0.6665,"tnv":0.6665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012832,"nv":0.6565,"tnv":0.6565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012832,"nv":0.6473,"tnv":0.6473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012832,"nv":0.6417,"tnv":0.6417},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012832,"nv":0.6538,"tnv":0.6538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012832,"nv":0.6371,"tnv":0.6371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012832,"nv":0.6521,"tnv":0.6521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012832,"nv":0.6633,"tnv":0.6633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012832,"nv":0.6597,"tnv":0.6597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012832,"nv":0.6623,"tnv":0.6623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012832,"nv":0.6663,"tnv":0.6663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012832,"nv":0.6695,"tnv":0.6695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012832,"nv":0.658,"tnv":0.658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012832,"nv":0.6516,"tnv":0.6516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012832,"nv":0.6509,"tnv":0.6509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012832,"nv":0.6589,"tnv":0.6589},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012832,"nv":0.6667,"tnv":0.6667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012832,"nv":0.6653,"tnv":0.6653},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012832,"nv":0.6558,"tnv":0.6558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012832,"nv":0.6572,"tnv":0.6572},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012832,"nv":0.6559,"tnv":0.6559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012832,"nv":0.6444,"tnv":0.6444},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012832,"nv":0.65,"tnv":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012832,"nv":0.6913,"tnv":0.6913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012832,"nv":0.7017,"tnv":0.7017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012832,"nv":0.6968,"tnv":0.6968},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012832,"nv":0.7185,"tnv":0.7185},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012832,"nv":0.7146,"tnv":0.7146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012832,"nv":0.7259,"tnv":0.7259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012832,"nv":0.695,"tnv":0.695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012832,"nv":0.713,"tnv":0.713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012832,"nv":0.7169,"tnv":0.7169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012832,"nv":0.7227,"tnv":0.7227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012832,"nv":0.7099,"tnv":0.7099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012832,"nv":0.6982,"tnv":0.6982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012832,"nv":0.6773,"tnv":0.6773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012832,"nv":0.6953,"tnv":0.6953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012832,"nv":0.688,"tnv":0.688},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012832,"nv":0.6959,"tnv":0.6959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012832,"nv":0.691,"tnv":0.691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012832,"nv":0.6524,"tnv":0.6524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012832,"nv":0.6569,"tnv":0.6569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012832,"nv":0.6505,"tnv":0.6505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012832,"nv":0.6387,"tnv":0.6387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012832,"nv":0.6308,"tnv":0.6308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012832,"nv":0.639,"tnv":0.639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012832,"nv":0.6302,"tnv":0.6302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012832,"nv":0.6273,"tnv":0.6273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012832,"nv":0.6575,"tnv":0.6575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012832,"nv":0.6538,"tnv":0.6538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012832,"nv":0.6426,"tnv":0.6426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012832,"nv":0.6555,"tnv":0.6555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012832,"nv":0.6521,"tnv":0.6521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012832,"nv":0.6868,"tnv":0.6868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012832,"nv":0.6674,"tnv":0.6674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012832,"nv":0.6532,"tnv":0.6532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012832,"nv":0.6329,"tnv":0.6329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012832,"nv":0.638,"tnv":0.638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012832,"nv":0.6282,"tnv":0.6282},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012832,"nv":0.6074,"tnv":0.6074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012832,"nv":0.605,"tnv":0.605},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012832,"nv":0.607,"tnv":0.607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012832,"nv":0.6063,"tnv":0.6063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012832,"nv":0.6161,"tnv":0.6161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012832,"nv":0.6065,"tnv":0.6065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012832,"nv":0.6065,"tnv":0.6065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012832,"nv":0.5974,"tnv":0.5974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012832,"nv":0.6017,"tnv":0.6017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012832,"nv":0.5888,"tnv":0.5888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012832,"nv":0.598,"tnv":0.598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012832,"nv":0.606,"tnv":0.606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012832,"nv":0.5978,"tnv":0.5978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012832,"nv":0.5556,"tnv":0.5556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012832,"nv":0.5543,"tnv":0.5543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012832,"nv":0.5443,"tnv":0.5443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012832,"nv":0.551,"tnv":0.551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012832,"nv":0.5458,"tnv":0.5458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012832,"nv":0.5315,"tnv":0.5315},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012832,"nv":0.5224,"tnv":0.5224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012832,"nv":0.5317,"tnv":0.5317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012832,"nv":0.534,"tnv":0.534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012832,"nv":0.5221,"tnv":0.5221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012832,"nv":0.5122,"tnv":0.5122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012832,"nv":0.5143,"tnv":0.5143},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012832,"nv":0.5116,"tnv":0.5116},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012832,"nv":0.5133,"tnv":0.5133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012832,"nv":0.5078,"tnv":0.5078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012832,"nv":0.494,"tnv":0.494},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012832,"nv":0.5006,"tnv":0.5006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012832,"nv":0.4958,"tnv":0.4958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012832,"nv":0.4974,"tnv":0.4974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012832,"nv":0.4853,"tnv":0.4853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012832,"nv":0.4808,"tnv":0.4808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012832,"nv":0.4828,"tnv":0.4828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012832,"nv":0.4812,"tnv":0.4812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012832,"nv":0.4786,"tnv":0.4786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012832,"nv":0.4793,"tnv":0.4793},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012832,"nv":0.4769,"tnv":0.4769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012832,"nv":0.4912,"tnv":0.4912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012832,"nv":0.4994,"tnv":0.4994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012832,"nv":0.4952,"tnv":0.4952},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012832,"nv":0.4965,"tnv":0.4965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012832,"nv":0.4998,"tnv":0.4998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012832,"nv":0.4877,"tnv":0.4877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012832,"nv":0.4918,"tnv":0.4918},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012832,"nv":0.4817,"tnv":0.4817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012832,"nv":0.4752,"tnv":0.4752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012832,"nv":0.473,"tnv":0.473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012832,"nv":0.4678,"tnv":0.4678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012832,"nv":0.4686,"tnv":0.4686},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012832,"nv":0.4739,"tnv":0.4739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012832,"nv":0.4736,"tnv":0.4736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012832,"nv":0.4746,"tnv":0.4746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012832,"nv":0.4711,"tnv":0.4711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012832,"nv":0.4724,"tnv":0.4724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012832,"nv":0.4584,"tnv":0.4584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012832,"nv":0.4598,"tnv":0.4598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012832,"nv":0.464,"tnv":0.464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012832,"nv":0.459,"tnv":0.459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012832,"nv":0.4537,"tnv":0.4537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012832,"nv":0.4549,"tnv":0.4549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012832,"nv":0.4494,"tnv":0.4494},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012832,"nv":0.4476,"tnv":0.4476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012832,"nv":0.4504,"tnv":0.4504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012832,"nv":0.4444,"tnv":0.4444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012832,"nv":0.4346,"tnv":0.4346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012832,"nv":0.4295,"tnv":0.4295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012832,"nv":0.4305,"tnv":0.4305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012832,"nv":0.4358,"tnv":0.4358},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012832,"nv":0.4345,"tnv":0.4345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012832,"nv":0.4332,"tnv":0.4332},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012832,"nv":0.4326,"tnv":0.4326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012832,"nv":0.4365,"tnv":0.4365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012832,"nv":0.4376,"tnv":0.4376},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012832,"nv":0.4318,"tnv":0.4318},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012832,"nv":0.4357,"tnv":0.4357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012832,"nv":0.4321,"tnv":0.4321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012832,"nv":0.4327,"tnv":0.4327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012832,"nv":0.4325,"tnv":0.4325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012832,"nv":0.4281,"tnv":0.4281},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012832,"nv":0.4276,"tnv":0.4276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012832,"nv":0.4322,"tnv":0.4322},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012832,"nv":0.4291,"tnv":0.4291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012832,"nv":0.4324,"tnv":0.4324},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012832,"nv":0.4347,"tnv":0.4347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012832,"nv":0.4372,"tnv":0.4372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012832,"nv":0.4413,"tnv":0.4413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012832,"nv":0.4469,"tnv":0.4469},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012832,"nv":0.4424,"tnv":0.4424},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012832,"nv":0.4411,"tnv":0.4411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012832,"nv":0.441,"tnv":0.441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012832,"nv":0.4405,"tnv":0.4405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012832,"nv":0.4477,"tnv":0.4477},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012832,"nv":0.448,"tnv":0.448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012832,"nv":0.4447,"tnv":0.4447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012832,"nv":0.4343,"tnv":0.4343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012832,"nv":0.4367,"tnv":0.4367},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012832,"nv":0.4311,"tnv":0.4311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012832,"nv":0.4287,"tnv":0.4287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012832,"nv":0.4213,"tnv":0.4213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012832,"nv":0.421,"tnv":0.421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012832,"nv":0.4234,"tnv":0.4234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012832,"nv":0.4244,"tnv":0.4244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012832,"nv":0.4222,"tnv":0.4222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012832,"nv":0.4235,"tnv":0.4235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012832,"nv":0.4212,"tnv":0.4212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012832,"nv":0.4224,"tnv":0.4224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012832,"nv":0.4181,"tnv":0.4181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012832,"nv":0.4174,"tnv":0.4174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012832,"nv":0.419,"tnv":0.419},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012832,"nv":0.4219,"tnv":0.4219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012832,"nv":0.4217,"tnv":0.4217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012832,"nv":0.4187,"tnv":0.4187},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012832,"nv":0.4167,"tnv":0.4167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012832,"nv":0.4089,"tnv":0.4089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012832,"nv":0.4073,"tnv":0.4073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012832,"nv":0.4034,"tnv":0.4034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012832,"nv":0.4508,"tnv":0.4508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012832,"nv":0.4577,"tnv":0.4577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012832,"nv":0.4584,"tnv":0.4584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012832,"nv":0.4556,"tnv":0.4556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012832,"nv":0.4659,"tnv":0.4659},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012832,"nv":0.4701,"tnv":0.4701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012832,"nv":0.4748,"tnv":0.4748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012832,"nv":0.4729,"tnv":0.4729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012832,"nv":0.469,"tnv":0.469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012832,"nv":0.4711,"tnv":0.4711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012832,"nv":0.4772,"tnv":0.4772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012832,"nv":0.4809,"tnv":0.4809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012832,"nv":0.4815,"tnv":0.4815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012832,"nv":0.4801,"tnv":0.4801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012832,"nv":0.4798,"tnv":0.4798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012832,"nv":0.4721,"tnv":0.4721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012832,"nv":0.475,"tnv":0.475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012832,"nv":0.477,"tnv":0.477},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012832,"nv":0.4759,"tnv":0.4759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012832,"nv":0.4741,"tnv":0.4741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012832,"nv":0.4787,"tnv":0.4787},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012832,"nv":0.472,"tnv":0.472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012832,"nv":0.4773,"tnv":0.4773},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012832,"nv":0.4834,"tnv":0.4834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012832,"nv":0.4734,"tnv":0.4734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012832,"nv":0.4821,"tnv":0.4821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012832,"nv":0.4822,"tnv":0.4822},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012832,"nv":0.4725,"tnv":0.4725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012832,"nv":0.4724,"tnv":0.4724},{"stockId":3000000012832,"date":"2025-02-20T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000012832,"date":"2025-02-19T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000012832,"date":"2025-02-18T16:00:00.000Z","nv":0.4708,"tnv":0.4708},{"stockId":3000000012832,"date":"2025-02-17T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000012832,"date":"2025-02-16T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000012832,"date":"2025-02-13T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000012832,"date":"2025-02-12T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000012832,"date":"2025-02-11T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000012832,"date":"2025-02-10T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000012832,"date":"2025-02-09T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000012832,"date":"2025-02-06T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000012832,"date":"2025-02-05T16:00:00.000Z","nv":0.4585,"tnv":0.4585},{"stockId":3000000012832,"date":"2025-02-04T16:00:00.000Z","nv":0.4491,"tnv":0.4491},{"stockId":3000000012832,"date":"2025-01-26T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000012832,"date":"2025-01-23T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000012832,"date":"2025-01-22T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000012832,"date":"2025-01-21T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000012832,"date":"2025-01-20T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000012832,"date":"2025-01-19T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000012832,"date":"2025-01-16T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000012832,"date":"2025-01-15T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000012832,"date":"2025-01-14T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000012832,"date":"2025-01-13T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000012832,"date":"2025-01-12T16:00:00.000Z","nv":0.4441,"tnv":0.4441},{"stockId":3000000012832,"date":"2025-01-09T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000012832,"date":"2025-01-08T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000012832,"date":"2025-01-07T16:00:00.000Z","nv":0.4531,"tnv":0.4531},{"stockId":3000000012832,"date":"2025-01-06T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000012832,"date":"2025-01-05T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000012832,"date":"2025-01-02T16:00:00.000Z","nv":0.453,"tnv":0.453},{"stockId":3000000012832,"date":"2025-01-01T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000012832,"date":"2024-12-30T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000012832,"date":"2024-12-29T16:00:00.000Z","nv":0.4844,"tnv":0.4844},{"stockId":3000000012832,"date":"2024-12-26T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000012832,"date":"2024-12-25T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000012832,"date":"2024-12-24T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000012832,"date":"2024-12-23T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000012832,"date":"2024-12-22T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000012832,"date":"2024-12-19T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000012832,"date":"2024-12-18T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000012832,"date":"2024-12-17T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000012832,"date":"2024-12-16T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000012832,"date":"2024-12-15T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000012832,"date":"2024-12-12T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000012832,"date":"2024-12-11T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000012832,"date":"2024-12-10T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000012832,"date":"2024-12-09T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000012832,"date":"2024-12-08T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000012832,"date":"2024-12-05T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000012832,"date":"2024-12-04T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000012832,"date":"2024-12-03T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000012832,"date":"2024-12-02T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000012832,"date":"2024-12-01T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000012832,"date":"2024-11-28T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012832,"date":"2024-11-27T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012832,"date":"2024-11-26T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000012832,"date":"2024-11-25T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000012832,"date":"2024-11-24T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000012832,"date":"2024-11-21T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000012832,"date":"2024-11-20T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000012832,"date":"2024-11-19T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000012832,"date":"2024-11-18T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000012832,"date":"2024-11-17T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000012832,"date":"2024-11-14T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000012832,"date":"2024-11-13T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000012832,"date":"2024-11-12T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000012832,"date":"2024-11-11T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000012832,"date":"2024-11-10T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000012832,"date":"2024-11-07T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000012832,"date":"2024-11-06T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000012832,"date":"2024-11-05T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000012832,"date":"2024-11-04T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000012832,"date":"2024-11-03T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000012832,"date":"2024-10-31T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000012832,"date":"2024-10-30T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000012832,"date":"2024-10-29T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000012832,"date":"2024-10-28T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000012832,"date":"2024-10-27T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000012832,"date":"2024-10-24T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000012832,"date":"2024-10-23T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000012832,"date":"2024-10-22T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000012832,"date":"2024-10-21T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000012832,"date":"2024-10-20T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000012832,"date":"2024-10-17T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000012832,"date":"2024-10-16T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000012832,"date":"2024-10-15T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000012832,"date":"2024-10-14T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000012832,"date":"2024-10-13T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000012832,"date":"2024-10-10T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000012832,"date":"2024-10-09T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000012832,"date":"2024-10-08T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000012832,"date":"2024-10-07T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000012832,"date":"2024-09-29T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000012832,"date":"2024-09-26T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000012832,"date":"2024-09-25T16:00:00.000Z","nv":0.4212,"tnv":0.4212},{"stockId":3000000012832,"date":"2024-09-24T16:00:00.000Z","nv":0.4084,"tnv":0.4084},{"stockId":3000000012832,"date":"2024-09-23T16:00:00.000Z","nv":0.4045,"tnv":0.4045},{"stockId":3000000012832,"date":"2024-09-22T16:00:00.000Z","nv":0.386,"tnv":0.386},{"stockId":3000000012832,"date":"2024-09-19T16:00:00.000Z","nv":0.3882,"tnv":0.3882},{"stockId":3000000012832,"date":"2024-09-18T16:00:00.000Z","nv":0.3927,"tnv":0.3927},{"stockId":3000000012832,"date":"2024-09-17T16:00:00.000Z","nv":0.3892,"tnv":0.3892},{"stockId":3000000012832,"date":"2024-09-12T16:00:00.000Z","nv":0.3907,"tnv":0.3907},{"stockId":3000000012832,"date":"2024-09-11T16:00:00.000Z","nv":0.3997,"tnv":0.3997},{"stockId":3000000012832,"date":"2024-09-10T16:00:00.000Z","nv":0.3999,"tnv":0.3999},{"stockId":3000000012832,"date":"2024-09-09T16:00:00.000Z","nv":0.3922,"tnv":0.3922},{"stockId":3000000012832,"date":"2024-09-08T16:00:00.000Z","nv":0.3945,"tnv":0.3945},{"stockId":3000000012832,"date":"2024-09-05T16:00:00.000Z","nv":0.3974,"tnv":0.3974},{"stockId":3000000012832,"date":"2024-09-04T16:00:00.000Z","nv":0.4048,"tnv":0.4048},{"stockId":3000000012832,"date":"2024-09-03T16:00:00.000Z","nv":0.4038,"tnv":0.4038},{"stockId":3000000012832,"date":"2024-09-02T16:00:00.000Z","nv":0.4031,"tnv":0.4031},{"stockId":3000000012832,"date":"2024-09-01T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000012832,"date":"2024-08-29T16:00:00.000Z","nv":0.4074,"tnv":0.4074},{"stockId":3000000012832,"date":"2024-08-28T16:00:00.000Z","nv":0.4023,"tnv":0.4023},{"stockId":3000000012832,"date":"2024-08-27T16:00:00.000Z","nv":0.3954,"tnv":0.3954},{"stockId":3000000012832,"date":"2024-08-26T16:00:00.000Z","nv":0.395,"tnv":0.395},{"stockId":3000000012832,"date":"2024-08-25T16:00:00.000Z","nv":0.3985,"tnv":0.3985},{"stockId":3000000012832,"date":"2024-08-22T16:00:00.000Z","nv":0.3919,"tnv":0.3919},{"stockId":3000000012832,"date":"2024-08-21T16:00:00.000Z","nv":0.3942,"tnv":0.3942},{"stockId":3000000012832,"date":"2024-08-20T16:00:00.000Z","nv":0.3975,"tnv":0.3975},{"stockId":3000000012832,"date":"2024-08-19T16:00:00.000Z","nv":0.3991,"tnv":0.3991},{"stockId":3000000012832,"date":"2024-08-18T16:00:00.000Z","nv":0.4024,"tnv":0.4024},{"stockId":3000000012832,"date":"2024-08-15T16:00:00.000Z","nv":0.4039,"tnv":0.4039},{"stockId":3000000012832,"date":"2024-08-14T16:00:00.000Z","nv":0.4083,"tnv":0.4083},{"stockId":3000000012832,"date":"2024-08-13T16:00:00.000Z","nv":0.4046,"tnv":0.4046},{"stockId":3000000012832,"date":"2024-08-12T16:00:00.000Z","nv":0.4094,"tnv":0.4094},{"stockId":3000000012832,"date":"2024-08-11T16:00:00.000Z","nv":0.4064,"tnv":0.4064},{"stockId":3000000012832,"date":"2024-08-08T16:00:00.000Z","nv":0.408,"tnv":0.408},{"stockId":3000000012832,"date":"2024-08-07T16:00:00.000Z","nv":0.4134,"tnv":0.4134},{"stockId":3000000012832,"date":"2024-08-06T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000012832,"date":"2024-08-05T16:00:00.000Z","nv":0.4165,"tnv":0.4165},{"stockId":3000000012832,"date":"2024-08-04T16:00:00.000Z","nv":0.4081,"tnv":0.4081},{"stockId":3000000012832,"date":"2024-08-01T16:00:00.000Z","nv":0.4123,"tnv":0.4123},{"stockId":3000000012832,"date":"2024-07-31T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000012832,"date":"2024-07-30T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000012832,"date":"2024-07-29T16:00:00.000Z","nv":0.4131,"tnv":0.4131},{"stockId":3000000012832,"date":"2024-07-28T16:00:00.000Z","nv":0.415,"tnv":0.415},{"stockId":3000000012832,"date":"2024-07-25T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000012832,"date":"2024-07-24T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000012832,"date":"2024-07-23T16:00:00.000Z","nv":0.4123,"tnv":0.4123},{"stockId":3000000012832,"date":"2024-07-22T16:00:00.000Z","nv":0.4156,"tnv":0.4156},{"stockId":3000000012832,"date":"2024-07-21T16:00:00.000Z","nv":0.4247,"tnv":0.4247},{"stockId":3000000012832,"date":"2024-07-18T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000012832,"date":"2024-07-17T16:00:00.000Z","nv":0.4213,"tnv":0.4213},{"stockId":3000000012832,"date":"2024-07-16T16:00:00.000Z","nv":0.4163,"tnv":0.4163},{"stockId":3000000012832,"date":"2024-07-15T16:00:00.000Z","nv":0.4174,"tnv":0.4174},{"stockId":3000000012832,"date":"2024-07-14T16:00:00.000Z","nv":0.4106,"tnv":0.4106},{"stockId":3000000012832,"date":"2024-07-11T16:00:00.000Z","nv":0.4136,"tnv":0.4136},{"stockId":3000000012832,"date":"2024-07-10T16:00:00.000Z","nv":0.4123,"tnv":0.4123},{"stockId":3000000012832,"date":"2024-07-09T16:00:00.000Z","nv":0.3988,"tnv":0.3988},{"stockId":3000000012832,"date":"2024-07-08T16:00:00.000Z","nv":0.3997,"tnv":0.3997},{"stockId":3000000012832,"date":"2024-07-07T16:00:00.000Z","nv":0.3974,"tnv":0.3974},{"stockId":3000000012832,"date":"2024-07-04T16:00:00.000Z","nv":0.4056,"tnv":0.4056},{"stockId":3000000012832,"date":"2024-07-03T16:00:00.000Z","nv":0.4042,"tnv":0.4042},{"stockId":3000000012832,"date":"2024-07-02T16:00:00.000Z","nv":0.4105,"tnv":0.4105},{"stockId":3000000012832,"date":"2024-07-01T16:00:00.000Z","nv":0.4103,"tnv":0.4103},{"stockId":3000000012832,"date":"2024-06-30T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000012832,"date":"2024-06-27T16:00:00.000Z","nv":0.4136,"tnv":0.4136},{"stockId":3000000012832,"date":"2024-06-26T16:00:00.000Z","nv":0.4167,"tnv":0.4167},{"stockId":3000000012832,"date":"2024-06-25T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000012832,"date":"2024-06-24T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000012832,"date":"2024-06-23T16:00:00.000Z","nv":0.4256,"tnv":0.4256},{"stockId":3000000012832,"date":"2024-06-20T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000012832,"date":"2024-06-19T16:00:00.000Z","nv":0.4347,"tnv":0.4347},{"stockId":3000000012832,"date":"2024-06-18T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000012832,"date":"2024-06-17T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000012832,"date":"2024-06-16T16:00:00.000Z","nv":0.4505,"tnv":0.4505},{"stockId":3000000012832,"date":"2024-06-13T16:00:00.000Z","nv":0.4484,"tnv":0.4484},{"stockId":3000000012832,"date":"2024-06-12T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000012832,"date":"2024-06-11T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000012832,"date":"2024-06-10T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000012832,"date":"2024-06-06T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000012832,"date":"2024-06-05T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000012832,"date":"2024-06-04T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000012832,"date":"2024-06-03T16:00:00.000Z","nv":0.4722,"tnv":0.4722},{"stockId":3000000012832,"date":"2024-06-02T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000012832,"date":"2024-05-30T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000012832,"date":"2024-05-29T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000012832,"date":"2024-05-28T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000012832,"date":"2024-05-27T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000012832,"date":"2024-05-26T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000012832,"date":"2024-05-23T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"stockId":3000000012832,"date":"2024-05-22T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000012832,"date":"2024-05-21T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000012832,"date":"2024-05-20T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000012832,"date":"2024-05-19T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000012832,"date":"2024-05-16T16:00:00.000Z","nv":0.4695,"tnv":0.4695},{"stockId":3000000012832,"date":"2024-05-15T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000012832,"date":"2024-05-14T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000012832,"date":"2024-05-13T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000012832,"date":"2024-05-12T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012832,"nv":0.4781,"tnv":0.4781},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012832,"nv":0.4836,"tnv":0.4836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012832,"nv":0.4706,"tnv":0.4706},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012832,"nv":0.4783,"tnv":0.4783},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012832,"nv":0.4769,"tnv":0.4769},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012832,"nv":0.4686,"tnv":0.4686},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012832,"nv":0.4766,"tnv":0.4766}],"influencesList":[]}