window.pageData = {"fund":{"_id":3000000012832,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012832","tickerId":12832,"shortName":"南方中证新能源ETF联接C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":11,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":56659162.5,"setUpShares":56659162.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","indexId":1000000399808,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证新能源ETF","stockType":"fund","stockCode":"516160","exchange":"sh","tickerId":516160}],"hotMetrics":{"fss":{"stockId":3000000012832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.095,"f_ind_h_s_r":0.905,"f_h_a":98573,"f_h_s_a":18374,"f_ind_h_s_r_c_1y":-0.09400000000000008,"f_ind_h_s_r_c_hy":-0.09400000000000008,"f_ins_h_s_r_c_1y":0.094,"f_ins_h_s_r_c_hy":0.094,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012832,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.19561702892042393,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.5944153577661431,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.16988555078683834,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.24107142857142858,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.11900532859680284,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.38582219639744336,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.8013384994716449,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.9370786516853933},"fp":{"stockId":3000000012832,"type":"fp","f_p_r_fys":0.11041666666666683,"f_p_r_m1":0.0010732492621414735,"f_p_r_m3":0.04832818207361611,"f_p_r_m6":0.1349049429657796,"f_p_r_y1":0.7809069212410511,"f_cagr_p_r_fs":-0.06108006587670267,"f_p_r_d1":0.0037966673697531483,"f_p_r_y2":0.6074967686342096,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.5625,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.8125,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.6875,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.75,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.625,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.5625,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.034951456310678974,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0.25,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012832,"type":"ff","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012832,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.7462,"f_nv_cr":0.023593964334705175},"f_as":{"stockId":3000000012832,"type":"f_as","f_tas":860842673.376,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012831,"__csrcFundId":9788,"stockCode":"012831","shortName":"南方中证新能源ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12831,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:27.787Z","status":"normal","exchange":"jj","name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050020000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":23,"masterFundShortName":"南方中证新能源ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":254857034.16,"setUpShares":254857034.16,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399808},{"_id":3000000021057,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021057","tickerId":21057,"shortName":"南方中证新能源ETF联接I","currency":"CNY","__csrcFundId":9788,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.593Z","fundCollectionId":4000050020000,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","inceptionDate":"2024-04-08T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688147,"holdings":155,"marketCap":9732,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688390,"holdings":101,"marketCap":6275,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039573349822228265,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688063,"holdings":104,"marketCap":5909,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23464439655172453,"stock":{"stockCode":"688063","tickerId":688063,"exchange":"sh","stockType":"company","name":"派能科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":605117,"holdings":40,"marketCap":3448,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69723b1a1987889646e70ee4","date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13131253,"netValueRatio":0.0106,"lastUpdated":"2026-01-22T14:58:34.445Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ee5","date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13078391,"netValueRatio":0.0106,"lastUpdated":"2026-01-22T14:58:34.454Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ee6","date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockCode":"019766","stockName":"25国债01","holdings":120000,"marketCap":12133860,"netValueRatio":0.0098,"lastUpdated":"2026-01-22T14:58:34.459Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000399808,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证新能","csiCode":"399808","series":"thematic","launchDate":"2015-02-09T16:00:00.000Z","lastUpdated":"2024-12-25T07:17:18.611Z","followedNum":1266,"description":"中证新能源指数选取涉及可再生能源生产、新能源应用、新能源存储以及新能源交互设备等业务的上市公司证券作为指数样本，以反映新能源产业相关上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399808factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175434-399808_Index_Methodology_cn.pdf","basicDate":"2011-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证新能源指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001720592,"memoNum":40,"constituentsMarkets":["a"],"pinyin":"zzxn","hotSpots":["green"]},"managerEmploymentList":[{"_id":"69e1014f0438a5f6190a9a13","stockId":3000000012832,"source":"cn_info","declarationDate":"2021-08-24T16:00:00.000Z","appointmentDate":"2021-08-23T16:00:00.000Z","isEmployed":true,"managerId":7000720193460,"manager":{"_id":7000720193460,"name":"龚涛","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012832,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012832","tickerId":12832,"shortName":"南方中证新能源ETF联接C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":11,"memoNum":1},"fundHotMetrics":{"stockId":3000000012832,"type":"f_as","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":860842673.376,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.1104,"managerCagr":-0.0611,"managerTotalProfit":-0.2538,"indexYearStartProfit":0.1171,"indexCagr":-0.0798,"indexTotalProfit":-0.3203},{"_id":"69e1014f0438a5f6190a9a14","stockId":3000000012832,"source":"cn_info","declarationDate":"2026-03-27T16:00:00.000Z","appointmentDate":"2026-03-26T16:00:00.000Z","isEmployed":true,"managerId":7161925246070,"manager":{"_id":7161925246070,"name":"潘水洋","tickerId":161925246070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019529","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012832,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012832","tickerId":12832,"shortName":"南方中证新能源ETF联接C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":11,"memoNum":1},"fundHotMetrics":{"stockId":3000000012832,"type":"f_as","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":860842673.376,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.1104,"managerCagr":0.0085,"managerTotalProfit":0.0085,"indexYearStartProfit":0.1171,"indexCagr":0.0089,"indexTotalProfit":0.0089}],"influencesList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7462},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.729},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.741},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6935},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.698},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6736},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6719},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7276},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7288},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7272},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7295},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7454},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.756},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7579},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.723},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7143},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.721},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.727},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7179},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7199},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6941},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6857},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7214},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6779},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.673},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6716},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6417},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6589},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6653},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6572},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6444},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.65},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6968},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7185},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.7099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.688},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6282},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.605},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.6017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5315},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5143},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5116},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.494},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4793},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4952},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4918},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4686},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4494},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4305},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4358},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4332},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4326},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4376},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4318},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4281},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4322},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4291},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4324},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4469},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4424},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4477},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4367},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.419},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4187},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4659},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.477},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4787},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4773},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4822},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4724},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4714},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4662},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4708},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4654},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4676},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4671},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4638},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4657},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4599},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4673},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4709},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4585},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4491},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4507},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4557},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4501},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4512},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4572},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4633},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4593},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4593},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4562},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4571},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4441},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.441},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4519},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4531},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.455},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4543},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4621},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4748},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4844},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4829},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4832},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4865},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4911},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4834},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.485},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4875},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4899},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4914},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4927},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5121},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5079},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5091},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5105},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5139},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5084},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.52},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5203},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5176},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5109},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.516},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5053},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5156},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5098},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5292},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.528},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5286},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5119},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5178},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5363},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5531},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.547},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5493},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5313},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.532},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5302},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5299},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5148},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5103},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5177},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5076},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5114},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5227},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5242},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.496},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.511},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4952},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4863},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4771},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4546},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4605},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4701},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4828},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4745},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.5036},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4535},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4212},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.386},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3882},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3927},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3892},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3907},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3922},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3945},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4048},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4038},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4031},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4074},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3954},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.395},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3919},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3942},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4039},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4083},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4064},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.408},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4134},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4158},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4165},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4081},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4123},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4175},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4227},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4131},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.415},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4232},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4197},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4123},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4156},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4247},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4252},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4213},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4163},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4174},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4106},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4136},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4123},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.3974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4056},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4042},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4105},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4103},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4158},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4136},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4136},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4167},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4252},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4184},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4256},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4321},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4347},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4435},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4511},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4505},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4484},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4495},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4503},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4521},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4527},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4602},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4681},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4722},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4657},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4656},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4709},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4717},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.464},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4662},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4668},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4715},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4813},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4658},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.471},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4695},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4658},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4669},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4714},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4746},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4781},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4706},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4783},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4769},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4686},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4766},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.458},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4499},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4486},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.453},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4592},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4612},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012832,"lxr_nv_fc":0.4719}],"priceMetricsList":[{"stockId":1000000399808,"date":"2026-04-15T16:00:00.000Z","cp":3144.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399808,"cp":3068.43},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399808,"cp":3121.6},{"stockId":1000000399808,"date":"2026-04-12T16:00:00.000Z","cp":3068.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399808,"cp":3010.13},{"stockId":1000000399808,"date":"2026-04-08T16:00:00.000Z","cp":2910.87},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399808,"cp":2930.97},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399808,"cp":2823.4},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399808,"cp":2815.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399808,"cp":2885.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000399808,"cp":2944.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399808,"cp":2952.64},{"stockId":1000000399808,"date":"2026-03-29T16:00:00.000Z","cp":3062.12},{"stockId":1000000399808,"date":"2026-03-26T16:00:00.000Z","cp":3116.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399808,"cp":3068.05},{"stockId":1000000399808,"date":"2026-03-24T16:00:00.000Z","cp":3084.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399808,"cp":3039.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399808,"cp":3018.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399808,"cp":3066.55},{"stockId":1000000399808,"date":"2026-03-18T16:00:00.000Z","cp":2989.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399808,"cp":3059.52},{"stockId":1000000399808,"date":"2026-03-16T16:00:00.000Z","cp":3070.2},{"stockId":1000000399808,"date":"2026-03-15T16:00:00.000Z","cp":3140.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399808,"cp":3188.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399808,"cp":3197.13},{"stockId":1000000399808,"date":"2026-03-10T16:00:00.000Z","cp":3180.26},{"stockId":1000000399808,"date":"2026-03-09T16:00:00.000Z","cp":3092.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399808,"cp":3041.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399808,"cp":2998.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399808,"cp":3003.21},{"stockId":1000000399808,"date":"2026-03-03T16:00:00.000Z","cp":2977.89},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399808,"cp":2984.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399808,"cp":3060.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399808,"cp":3071.65},{"stockId":1000000399808,"date":"2026-02-25T16:00:00.000Z","cp":3045.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399808,"cp":3085.52},{"stockId":1000000399808,"date":"2026-02-23T16:00:00.000Z","cp":3032.45},{"stockId":1000000399808,"date":"2026-02-12T16:00:00.000Z","cp":2994.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399808,"cp":3058.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399808,"cp":3017.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399808,"cp":2995.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399808,"cp":3026.47},{"stockId":1000000399808,"date":"2026-02-05T16:00:00.000Z","cp":2957.9},{"stockId":1000000399808,"date":"2026-02-04T16:00:00.000Z","cp":2912.44},{"stockId":1000000399808,"date":"2026-02-03T16:00:00.000Z","cp":3036.5},{"stockId":1000000399808,"date":"2026-02-02T16:00:00.000Z","cp":2979.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399808,"cp":2875.35},{"stockId":1000000399808,"date":"2026-01-29T16:00:00.000Z","cp":2928.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399808,"cp":2983.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399808,"cp":3033.21},{"stockId":1000000399808,"date":"2026-01-26T16:00:00.000Z","cp":3065.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399808,"cp":3082.18},{"stockId":1000000399808,"date":"2026-01-22T16:00:00.000Z","cp":3116.2},{"stockId":1000000399808,"date":"2026-01-21T16:00:00.000Z","cp":2974.05},{"stockId":1000000399808,"date":"2026-01-20T16:00:00.000Z","cp":2977.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399808,"cp":2949.96},{"stockId":1000000399808,"date":"2026-01-18T16:00:00.000Z","cp":3016.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399808,"cp":2991.82},{"stockId":1000000399808,"date":"2026-01-14T16:00:00.000Z","cp":2989.64},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399808,"cp":2958.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399808,"cp":2964.79},{"stockId":1000000399808,"date":"2026-01-11T16:00:00.000Z","cp":2979.81},{"stockId":1000000399808,"date":"2026-01-08T16:00:00.000Z","cp":2955.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399808,"cp":2936.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399808,"cp":2943.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399808,"cp":2924.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399808,"cp":2874.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399808,"cp":2814.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399808,"cp":2844.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399808,"cp":2841.04},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399808,"cp":2889.2},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399808,"cp":2819.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399808,"cp":2813.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399808,"cp":2791.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399808,"cp":2747.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399808,"cp":2706.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399808,"cp":2682.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399808,"cp":2735.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399808,"cp":2662.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399808,"cp":2728.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399808,"cp":2777.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399808,"cp":2761.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399808,"cp":2773.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399808,"cp":2790.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399808,"cp":2805.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399808,"cp":2754.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399808,"cp":2725.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399808,"cp":2722.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399808,"cp":2758.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399808,"cp":2792.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399808,"cp":2786.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399808,"cp":2744.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399808,"cp":2750.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399808,"cp":2744.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399808,"cp":2694.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399808,"cp":2719.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399808,"cp":2900.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399808,"cp":2946.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399808,"cp":2925.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399808,"cp":3021.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399808,"cp":3004.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399808,"cp":3054.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399808,"cp":2916.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399808,"cp":2996.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399808,"cp":3014.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399808,"cp":3039.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399808,"cp":2982.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399808,"cp":2931.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399808,"cp":2839.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399808,"cp":2919.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399808,"cp":2887.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399808,"cp":2922.17},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399808,"cp":2900.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399808,"cp":2730.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399808,"cp":2750.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399808,"cp":2722.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399808,"cp":2669.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399808,"cp":2635.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399808,"cp":2671.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399808,"cp":2632.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399808,"cp":2620.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399808,"cp":2754.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399808,"cp":2738.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399808,"cp":2688.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399808,"cp":2745.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399808,"cp":2731.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399808,"cp":2886.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399808,"cp":2799.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399808,"cp":2737.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399808,"cp":2646.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399808,"cp":2669.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399808,"cp":2626.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399808,"cp":2534.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399808,"cp":2524.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399808,"cp":2533.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399808,"cp":2530.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399808,"cp":2573.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399808,"cp":2531.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399808,"cp":2531.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399808,"cp":2491.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399808,"cp":2510.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399808,"cp":2453.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399808,"cp":2494.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399808,"cp":2530.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399808,"cp":2493.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399808,"cp":2307.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399808,"cp":2300.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399808,"cp":2254.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399808,"cp":2284},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399808,"cp":2260.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399808,"cp":2198.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399808,"cp":2159.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399808,"cp":2199.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399808,"cp":2209.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399808,"cp":2157.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399808,"cp":2114.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399808,"cp":2124.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399808,"cp":2112.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399808,"cp":2121.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399808,"cp":2097.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399808,"cp":2037.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399808,"cp":2066.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399808,"cp":2045.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399808,"cp":2052.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399808,"cp":2000.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399808,"cp":1980.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399808,"cp":1989.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399808,"cp":1982.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399808,"cp":1970.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399808,"cp":1973.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399808,"cp":1963.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399808,"cp":2025.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399808,"cp":2061.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399808,"cp":2043.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399808,"cp":2048.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399808,"cp":2062.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399808,"cp":2010.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399808,"cp":2028.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399808,"cp":1984.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399808,"cp":1955.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399808,"cp":1948.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399808,"cp":1925.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399808,"cp":1929.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399808,"cp":1952.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399808,"cp":1950.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399808,"cp":1955.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399808,"cp":1941.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399808,"cp":1947.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399808,"cp":1886.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399808,"cp":1893.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399808,"cp":1912.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399808,"cp":1891.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399808,"cp":1868.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399808,"cp":1873.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399808,"cp":1849.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399808,"cp":1842.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399808,"cp":1854.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399808,"cp":1828.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399808,"cp":1786.77},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399808,"cp":1764.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399808,"cp":1768.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399808,"cp":1791.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399808,"cp":1786.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399808,"cp":1780.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399808,"cp":1778.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399808,"cp":1798.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399808,"cp":1803.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399808,"cp":1779.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399808,"cp":1796.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399808,"cp":1780.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399808,"cp":1783.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399808,"cp":1782.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399808,"cp":1763.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399808,"cp":1761.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399808,"cp":1782.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399808,"cp":1769.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399808,"cp":1783.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399808,"cp":1794.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399808,"cp":1805.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399808,"cp":1823.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399808,"cp":1847.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399808,"cp":1828.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399808,"cp":1822.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399808,"cp":1822.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399808,"cp":1820.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399808,"cp":1852.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399808,"cp":1853.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399808,"cp":1838.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399808,"cp":1793.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399808,"cp":1804.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399808,"cp":1779.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399808,"cp":1769.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399808,"cp":1737.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399808,"cp":1735.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399808,"cp":1745.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399808,"cp":1750.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399808,"cp":1740.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399808,"cp":1746.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399808,"cp":1736.37},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399808,"cp":1745.34},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399808,"cp":1726.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399808,"cp":1723.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399808,"cp":1730.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399808,"cp":1742.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399808,"cp":1742.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399808,"cp":1728.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399808,"cp":1720.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399808,"cp":1686.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399808,"cp":1679.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399808,"cp":1662.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399808,"cp":1872.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399808,"cp":1901.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399808,"cp":1904.96},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399808,"cp":1892.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399808,"cp":1938.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399808,"cp":1956.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399808,"cp":1977.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399808,"cp":1968.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399808,"cp":1951.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399808,"cp":1960.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399808,"cp":1987.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399808,"cp":2003.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399808,"cp":2006.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399808,"cp":2000.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399808,"cp":1998.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399808,"cp":1964.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399808,"cp":1977.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399808,"cp":1986.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399808,"cp":1981.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399808,"cp":1973.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399808,"cp":1993.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399808,"cp":1964.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399808,"cp":1987.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399808,"cp":2014.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399808,"cp":1969.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399808,"cp":2007.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399808,"cp":2008.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399808,"cp":1965.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399808,"cp":1965.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399808,"cp":1960.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399808,"cp":1937.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399808,"cp":1958},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399808,"cp":1934.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399808,"cp":1943.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399808,"cp":1941.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399808,"cp":1926.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399808,"cp":1935.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399808,"cp":1909.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399808,"cp":1942.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399808,"cp":1957.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399808,"cp":1903.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399808,"cp":1862.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399808,"cp":1869.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399808,"cp":1890.98},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399808,"cp":1867.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399808,"cp":1872.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399808,"cp":1899.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399808,"cp":1925.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399808,"cp":1908.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399808,"cp":1908.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399808,"cp":1894.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399808,"cp":1898.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399808,"cp":1841.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399808,"cp":1827.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399808,"cp":1875.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399808,"cp":1880.89},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399808,"cp":1889.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399808,"cp":1886.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399808,"cp":1880.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399808,"cp":1920.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399808,"cp":1976.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399808,"cp":2018.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399808,"cp":2012.04},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399808,"cp":2013.04},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399808,"cp":2027.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399808,"cp":2047.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399808,"cp":2013.98},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399808,"cp":2021.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399808,"cp":2031.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399808,"cp":2042.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399808,"cp":2049.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399808,"cp":2055.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399808,"cp":2084.85},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399808,"cp":2139.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399808,"cp":2121.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399808,"cp":2126.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399808,"cp":2132.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399808,"cp":2147.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399808,"cp":2123.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399808,"cp":2126.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399808,"cp":2174.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399808,"cp":2176.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399808,"cp":2164.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399808,"cp":2134.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399808,"cp":2157.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399808,"cp":2110.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399808,"cp":2155.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399808,"cp":2129.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399808,"cp":2215.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399808,"cp":2210.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399808,"cp":2212.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399808,"cp":2139.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399808,"cp":2165.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399808,"cp":2247.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399808,"cp":2321.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399808,"cp":2294.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399808,"cp":2305.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399808,"cp":2224.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399808,"cp":2228.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399808,"cp":2220.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399808,"cp":2218.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399808,"cp":2152.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399808,"cp":2132.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399808,"cp":2165.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399808,"cp":2120.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399808,"cp":2137.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399808,"cp":2187.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399808,"cp":2193.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399808,"cp":2068.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399808,"cp":2134.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399808,"cp":2064.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399808,"cp":2025.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399808,"cp":1985.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399808,"cp":1886.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399808,"cp":1912.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399808,"cp":1955.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399808,"cp":2010.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399808,"cp":1975.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399808,"cp":2079.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399808,"cp":2081.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399808,"cp":2336.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399808,"cp":2101.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399808,"cp":1878.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399808,"cp":1737.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399808,"cp":1682.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399808,"cp":1665.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399808,"cp":1585.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399808,"cp":1594.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399808,"cp":1614.3},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399808,"cp":1599.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399808,"cp":1605.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399808,"cp":1644.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399808,"cp":1645.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399808,"cp":1611.86},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399808,"cp":1621.98},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399808,"cp":1634.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399808,"cp":1666.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399808,"cp":1662.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399808,"cp":1659.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399808,"cp":1640.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399808,"cp":1677.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399808,"cp":1655.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399808,"cp":1625.66},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399808,"cp":1624.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399808,"cp":1639.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399808,"cp":1610.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399808,"cp":1620.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399808,"cp":1634.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399808,"cp":1641.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399808,"cp":1656.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399808,"cp":1662.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399808,"cp":1682.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399808,"cp":1665.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399808,"cp":1687.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399808,"cp":1674.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399808,"cp":1682.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399808,"cp":1705.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399808,"cp":1715.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399808,"cp":1718.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399808,"cp":1682.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399808,"cp":1700.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399808,"cp":1723.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399808,"cp":1745.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399808,"cp":1703.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399808,"cp":1712.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399808,"cp":1747.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399808,"cp":1732.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399808,"cp":1700.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399808,"cp":1715.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399808,"cp":1755.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399808,"cp":1757.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399808,"cp":1740.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399808,"cp":1718.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399808,"cp":1723.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399808,"cp":1695.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399808,"cp":1709.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399808,"cp":1703.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399808,"cp":1645.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399808,"cp":1650.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399808,"cp":1641.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399808,"cp":1677.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399808,"cp":1672.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399808,"cp":1701.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399808,"cp":1700.16},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399808,"cp":1724.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399808,"cp":1714.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399808,"cp":1728.4},{"stockId":1000000399808,"date":"2024-06-25T16:00:00.000Z","cp":1766.06},{"stockId":1000000399808,"date":"2024-06-24T16:00:00.000Z","cp":1736.5},{"stockId":1000000399808,"date":"2024-06-23T16:00:00.000Z","cp":1768.3},{"stockId":1000000399808,"date":"2024-06-20T16:00:00.000Z","cp":1796.56},{"stockId":1000000399808,"date":"2024-06-19T16:00:00.000Z","cp":1808.72},{"stockId":1000000399808,"date":"2024-06-18T16:00:00.000Z","cp":1848.27},{"stockId":1000000399808,"date":"2024-06-17T16:00:00.000Z","cp":1882.47},{"stockId":1000000399808,"date":"2024-06-16T16:00:00.000Z","cp":1879.85},{"stockId":1000000399808,"date":"2024-06-13T16:00:00.000Z","cp":1871.71},{"stockId":1000000399808,"date":"2024-06-12T16:00:00.000Z","cp":1878.66},{"stockId":1000000399808,"date":"2024-06-11T16:00:00.000Z","cp":1884.18},{"stockId":1000000399808,"date":"2024-06-10T16:00:00.000Z","cp":1892.23},{"stockId":1000000399808,"date":"2024-06-06T16:00:00.000Z","cp":1894.83},{"stockId":1000000399808,"date":"2024-06-05T16:00:00.000Z","cp":1931.05},{"stockId":1000000399808,"date":"2024-06-04T16:00:00.000Z","cp":1966.59},{"stockId":1000000399808,"date":"2024-06-03T16:00:00.000Z","cp":1984.92},{"stockId":1000000399808,"date":"2024-06-02T16:00:00.000Z","cp":1955.91},{"stockId":1000000399808,"date":"2024-05-30T16:00:00.000Z","cp":1956.55},{"stockId":1000000399808,"date":"2024-05-29T16:00:00.000Z","cp":1980.83},{"stockId":1000000399808,"date":"2024-05-28T16:00:00.000Z","cp":1987.43},{"stockId":1000000399808,"date":"2024-05-27T16:00:00.000Z","cp":1953.42},{"stockId":1000000399808,"date":"2024-05-26T16:00:00.000Z","cp":1963.24},{"stockId":1000000399808,"date":"2024-05-23T16:00:00.000Z","cp":1965.84},{"stockId":1000000399808,"date":"2024-05-22T16:00:00.000Z","cp":1986.81},{"stockId":1000000399808,"date":"2024-05-21T16:00:00.000Z","cp":2030.29},{"stockId":1000000399808,"date":"2024-05-20T16:00:00.000Z","cp":1962.15},{"stockId":1000000399808,"date":"2024-05-19T16:00:00.000Z","cp":1985.88},{"stockId":1000000399808,"date":"2024-05-16T16:00:00.000Z","cp":1978.89},{"stockId":1000000399808,"date":"2024-05-15T16:00:00.000Z","cp":1962.58},{"stockId":1000000399808,"date":"2024-05-14T16:00:00.000Z","cp":1968.08},{"stockId":1000000399808,"date":"2024-05-13T16:00:00.000Z","cp":1988.02},{"stockId":1000000399808,"date":"2024-05-12T16:00:00.000Z","cp":2002.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399808,"cp":2018.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399808,"cp":2043.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399808,"cp":1984.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399808,"cp":2018.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399808,"cp":2012.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399808,"cp":1974.99},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399808,"cp":2016.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399808,"cp":1934.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399808,"cp":1898.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399808,"cp":1892.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399808,"cp":1912.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399808,"cp":1940.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000399808,"cp":1949.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000399808,"cp":1997.12}]}