window.pageData = {"startDate":"2024-05-11T19:34:29.946Z","endDate":"2026-05-11T19:34:29.946Z","stock":{"_id":3000000012831,"stockCode":"012831","shortName":"南方中证新能源ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12831,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050020000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":26,"masterFundShortName":"南方中证新能源ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":254857034.16,"setUpShares":254857034.16,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399808,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证新能源ETF(516160)","stockType":"fund","stockCode":"516160","exchange":"sh","tickerId":516160}],"hotMetrics":{"fss":{"stockId":3000000012831,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":-0.0702,"f_ins_h_s_r_c_1y":-0.10540000000000001,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":0.07020000000000004,"f_ind_h_s_r_c_1y":0.10539999999999994,"f_h_a":36590,"f_h_s_a":17254,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012831,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.35058400718778077,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.31209094040647606,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.28051580992757463,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.5938140488168436,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.1722570872105605,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.34119988626670456,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.7735191637630662,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9348234089745777},"fp":{"stockId":3000000012831,"type":"fp","f_p_r_fys":0.14762044653348982,"f_p_r_m1":0.10399886957750448,"f_p_r_m3":0.09441098193024255,"f_p_r_m6":0.06764143208526918,"f_p_r_y1":0.7696489241223095,"f_cagr_p_r_fs":-0.05109615619016261,"f_p_r_d1":0.0037562604340566352,"f_p_r_y2":0.6469224283305246,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.4375,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.6875,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.5625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.5625,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.5625,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.375,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3":0.13892128279883398,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012831,"type":"ff","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012831,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.7813,"f_nv_cr":-0.015747039556563203},"f_as":{"stockId":3000000012831,"type":"f_as","f_tas":408608648.847,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012832,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012832","tickerId":12832,"shortName":"南方中证新能源ETF联接C","currency":"CNY","__csrcFundId":9788,"lastUpdated":"2026-05-08T17:13:05.074Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":11,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":56659162.5,"setUpShares":56659162.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399808},{"_id":3000000021057,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021057","tickerId":21057,"shortName":"南方中证新能源ETF联接I","currency":"CNY","__csrcFundId":9788,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.593Z","fundCollectionId":4000050020000,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","inceptionDate":"2024-04-08T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688147,"holdings":155,"marketCap":9732,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688390,"holdings":101,"marketCap":6275,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039573349822228265,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688063,"holdings":104,"marketCap":5909,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23464439655172453,"stock":{"stockCode":"688063","tickerId":688063,"exchange":"sh","stockType":"company","name":"派能科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":605117,"holdings":40,"marketCap":3448,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8fa7f1398d79843002352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13172568,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:42:39.280Z"},{"_id":"69e8fa7f1398d79843002353","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13123624,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:42:39.284Z"},{"_id":"69e8fa7f1398d79843002354","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12090621,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:42:39.287Z"}],"lastFsMetrics":{"latestTurnoverRate":0.006182128129393355,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012831,"nv":0.7813,"tnv":0.7813},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012831,"nv":0.7938,"tnv":0.7938},{"stockId":3000000012831,"date":"2026-05-05T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012831,"nv":0.7772,"tnv":0.7772},{"stockId":3000000012831,"date":"2026-04-28T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012831,"nv":0.7525,"tnv":0.7525},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012831,"nv":0.7638,"tnv":0.7638},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012831,"nv":0.7664,"tnv":0.7664},{"stockId":3000000012831,"date":"2026-04-22T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000012831,"date":"2026-04-21T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000012831,"date":"2026-04-20T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000012831,"date":"2026-04-19T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000012831,"date":"2026-04-16T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000012831,"date":"2026-04-15T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000012831,"date":"2026-04-14T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000012831,"date":"2026-04-13T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012831,"nv":0.7392,"tnv":0.7392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012831,"nv":0.7258,"tnv":0.7258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012831,"nv":0.7031,"tnv":0.7031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012831,"nv":0.7077,"tnv":0.7077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012831,"nv":0.683,"tnv":0.683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012831,"nv":0.6812,"tnv":0.6812},{"stockId":3000000012831,"date":"2026-04-01T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000012831,"date":"2026-03-31T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012831,"date":"2026-03-30T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000012831,"date":"2026-03-29T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000012831,"date":"2026-03-26T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012831,"nv":0.7389,"tnv":0.7389},{"stockId":3000000012831,"date":"2026-03-24T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000012831,"date":"2026-03-23T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000012831,"date":"2026-03-22T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012831,"nv":0.7388,"tnv":0.7388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012831,"nv":0.721,"tnv":0.721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012831,"nv":0.7371,"tnv":0.7371},{"stockId":3000000012831,"date":"2026-03-16T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000012831,"date":"2026-03-15T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012831,"nv":0.7663,"tnv":0.7663},{"stockId":3000000012831,"date":"2026-03-11T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012831,"nv":0.7644,"tnv":0.7644},{"stockId":3000000012831,"date":"2026-03-09T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012831,"nv":0.7328,"tnv":0.7328},{"stockId":3000000012831,"date":"2026-03-05T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000012831,"date":"2026-03-04T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000012831,"date":"2026-03-03T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000012831,"date":"2026-03-02T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000012831,"date":"2026-03-01T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012831,"nv":0.7396,"tnv":0.7396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012831,"nv":0.7336,"tnv":0.7336},{"stockId":3000000012831,"date":"2026-02-24T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012831,"nv":0.7308,"tnv":0.7308},{"stockId":3000000012831,"date":"2026-02-12T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012831,"nv":0.7367,"tnv":0.7367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012831,"nv":0.7275,"tnv":0.7275},{"stockId":3000000012831,"date":"2026-02-09T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000012831,"date":"2026-02-08T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000012831,"date":"2026-02-05T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012831,"nv":0.7034,"tnv":0.7034},{"stockId":3000000012831,"date":"2026-02-03T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012831,"nv":0.7187,"tnv":0.7187},{"stockId":3000000012831,"date":"2026-02-01T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012831,"nv":0.7069,"tnv":0.7069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012831,"nv":0.7195,"tnv":0.7195},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012831,"nv":0.7309,"tnv":0.7309},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012831,"nv":0.7381,"tnv":0.7381},{"stockId":3000000012831,"date":"2026-01-25T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000012831,"date":"2026-01-22T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000012831,"date":"2026-01-21T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000012831,"date":"2026-01-20T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012831,"nv":0.7117,"tnv":0.7117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012831,"nv":0.7268,"tnv":0.7268},{"stockId":3000000012831,"date":"2026-01-15T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012831,"nv":0.7207,"tnv":0.7207},{"stockId":3000000012831,"date":"2026-01-13T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012831,"nv":0.7151,"tnv":0.7151},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012831,"nv":0.7185,"tnv":0.7185},{"stockId":3000000012831,"date":"2026-01-08T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012831,"nv":0.7086,"tnv":0.7086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012831,"nv":0.7103,"tnv":0.7103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012831,"nv":0.7059,"tnv":0.7059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012831,"nv":0.6943,"tnv":0.6943},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012831,"nv":0.6808,"tnv":0.6808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012831,"nv":0.6876,"tnv":0.6876},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012831,"nv":0.6867,"tnv":0.6867},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012831,"nv":0.6977,"tnv":0.6977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012831,"nv":0.6817,"tnv":0.6817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012831,"nv":0.6803,"tnv":0.6803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012831,"nv":0.6752,"tnv":0.6752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012831,"nv":0.6651,"tnv":0.6651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012831,"nv":0.6556,"tnv":0.6556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012831,"nv":0.65,"tnv":0.65},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012831,"nv":0.6623,"tnv":0.6623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012831,"nv":0.6453,"tnv":0.6453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012831,"nv":0.6605,"tnv":0.6605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012831,"nv":0.6718,"tnv":0.6718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012831,"nv":0.6682,"tnv":0.6682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012831,"nv":0.6708,"tnv":0.6708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012831,"nv":0.6748,"tnv":0.6748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012831,"nv":0.6781,"tnv":0.6781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012831,"nv":0.6664,"tnv":0.6664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012831,"nv":0.6599,"tnv":0.6599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012831,"nv":0.6593,"tnv":0.6593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012831,"nv":0.6673,"tnv":0.6673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012831,"nv":0.6752,"tnv":0.6752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012831,"nv":0.6738,"tnv":0.6738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012831,"nv":0.6641,"tnv":0.6641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012831,"nv":0.6655,"tnv":0.6655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012831,"nv":0.6642,"tnv":0.6642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012831,"nv":0.6526,"tnv":0.6526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012831,"nv":0.6582,"tnv":0.6582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012831,"nv":0.7001,"tnv":0.7001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012831,"nv":0.7106,"tnv":0.7106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012831,"nv":0.7057,"tnv":0.7057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012831,"nv":0.7276,"tnv":0.7276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012831,"nv":0.7236,"tnv":0.7236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012831,"nv":0.7351,"tnv":0.7351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012831,"nv":0.7038,"tnv":0.7038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012831,"nv":0.722,"tnv":0.722},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012831,"nv":0.726,"tnv":0.726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012831,"nv":0.7318,"tnv":0.7318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012831,"nv":0.7188,"tnv":0.7188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012831,"nv":0.707,"tnv":0.707},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012831,"nv":0.6858,"tnv":0.6858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012831,"nv":0.7041,"tnv":0.7041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012831,"nv":0.6966,"tnv":0.6966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012831,"nv":0.7046,"tnv":0.7046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012831,"nv":0.6997,"tnv":0.6997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012831,"nv":0.6606,"tnv":0.6606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012831,"nv":0.6651,"tnv":0.6651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012831,"nv":0.6586,"tnv":0.6586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012831,"nv":0.6467,"tnv":0.6467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012831,"nv":0.6387,"tnv":0.6387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012831,"nv":0.647,"tnv":0.647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012831,"nv":0.6381,"tnv":0.6381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012831,"nv":0.6351,"tnv":0.6351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012831,"nv":0.6657,"tnv":0.6657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012831,"nv":0.6619,"tnv":0.6619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012831,"nv":0.6506,"tnv":0.6506},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012831,"nv":0.6637,"tnv":0.6637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012831,"nv":0.6601,"tnv":0.6601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012831,"nv":0.6953,"tnv":0.6953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012831,"nv":0.6756,"tnv":0.6756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012831,"nv":0.6612,"tnv":0.6612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012831,"nv":0.6406,"tnv":0.6406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012831,"nv":0.6458,"tnv":0.6458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012831,"nv":0.6358,"tnv":0.6358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012831,"nv":0.6148,"tnv":0.6148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012831,"nv":0.6124,"tnv":0.6124},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012831,"nv":0.6144,"tnv":0.6144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012831,"nv":0.6137,"tnv":0.6137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012831,"nv":0.6235,"tnv":0.6235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012831,"nv":0.6139,"tnv":0.6139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012831,"nv":0.6139,"tnv":0.6139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012831,"nv":0.6047,"tnv":0.6047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012831,"nv":0.609,"tnv":0.609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012831,"nv":0.5959,"tnv":0.5959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012831,"nv":0.6052,"tnv":0.6052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012831,"nv":0.6133,"tnv":0.6133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012831,"nv":0.6051,"tnv":0.6051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012831,"nv":0.5623,"tnv":0.5623},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012831,"nv":0.5609,"tnv":0.5609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012831,"nv":0.5509,"tnv":0.5509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012831,"nv":0.5577,"tnv":0.5577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012831,"nv":0.5523,"tnv":0.5523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012831,"nv":0.5379,"tnv":0.5379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012831,"nv":0.5287,"tnv":0.5287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012831,"nv":0.538,"tnv":0.538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012831,"nv":0.5404,"tnv":0.5404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012831,"nv":0.5283,"tnv":0.5283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012831,"nv":0.5183,"tnv":0.5183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012831,"nv":0.5205,"tnv":0.5205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012831,"nv":0.5177,"tnv":0.5177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012831,"nv":0.5194,"tnv":0.5194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012831,"nv":0.5138,"tnv":0.5138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012831,"nv":0.4999,"tnv":0.4999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012831,"nv":0.5066,"tnv":0.5066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012831,"nv":0.5016,"tnv":0.5016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012831,"nv":0.5033,"tnv":0.5033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012831,"nv":0.4911,"tnv":0.4911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012831,"nv":0.4865,"tnv":0.4865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012831,"nv":0.4885,"tnv":0.4885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012831,"nv":0.4869,"tnv":0.4869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012831,"nv":0.4842,"tnv":0.4842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012831,"nv":0.4849,"tnv":0.4849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012831,"nv":0.4825,"tnv":0.4825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012831,"nv":0.4969,"tnv":0.4969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012831,"nv":0.5053,"tnv":0.5053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012831,"nv":0.5011,"tnv":0.5011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012831,"nv":0.5024,"tnv":0.5024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012831,"nv":0.5056,"tnv":0.5056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012831,"nv":0.4935,"tnv":0.4935},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012831,"nv":0.4976,"tnv":0.4976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012831,"nv":0.4873,"tnv":0.4873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012831,"nv":0.4807,"tnv":0.4807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012831,"nv":0.4785,"tnv":0.4785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012831,"nv":0.4732,"tnv":0.4732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012831,"nv":0.4741,"tnv":0.4741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012831,"nv":0.4794,"tnv":0.4794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012831,"nv":0.4791,"tnv":0.4791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012831,"nv":0.4801,"tnv":0.4801},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012831,"nv":0.4766,"tnv":0.4766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012831,"nv":0.4779,"tnv":0.4779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012831,"nv":0.4637,"tnv":0.4637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012831,"nv":0.4652,"tnv":0.4652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012831,"nv":0.4694,"tnv":0.4694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012831,"nv":0.4643,"tnv":0.4643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012831,"nv":0.4589,"tnv":0.4589},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012831,"nv":0.4602,"tnv":0.4602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012831,"nv":0.4546,"tnv":0.4546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012831,"nv":0.4527,"tnv":0.4527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012831,"nv":0.4556,"tnv":0.4556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012831,"nv":0.4495,"tnv":0.4495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012831,"nv":0.4396,"tnv":0.4396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012831,"nv":0.4344,"tnv":0.4344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012831,"nv":0.4354,"tnv":0.4354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012831,"nv":0.4408,"tnv":0.4408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012831,"nv":0.4394,"tnv":0.4394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012831,"nv":0.4381,"tnv":0.4381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012831,"nv":0.4375,"tnv":0.4375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012831,"nv":0.4415,"tnv":0.4415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012831,"nv":0.4425,"tnv":0.4425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012831,"nv":0.4367,"tnv":0.4367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012831,"nv":0.4406,"tnv":0.4406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012831,"nv":0.4369,"tnv":0.4369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012831,"nv":0.4376,"tnv":0.4376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012831,"nv":0.4374,"tnv":0.4374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012831,"nv":0.4329,"tnv":0.4329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012831,"nv":0.4324,"tnv":0.4324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012831,"nv":0.437,"tnv":0.437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012831,"nv":0.4339,"tnv":0.4339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012831,"nv":0.4372,"tnv":0.4372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012831,"nv":0.4396,"tnv":0.4396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012831,"nv":0.4421,"tnv":0.4421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012831,"nv":0.4463,"tnv":0.4463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012831,"nv":0.4519,"tnv":0.4519},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012831,"nv":0.4474,"tnv":0.4474},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012831,"nv":0.446,"tnv":0.446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012831,"nv":0.4459,"tnv":0.4459},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012831,"nv":0.4454,"tnv":0.4454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012831,"nv":0.4527,"tnv":0.4527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012831,"nv":0.453,"tnv":0.453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012831,"nv":0.4496,"tnv":0.4496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012831,"nv":0.4392,"tnv":0.4392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012831,"nv":0.4415,"tnv":0.4415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012831,"nv":0.4359,"tnv":0.4359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012831,"nv":0.4335,"tnv":0.4335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012831,"nv":0.426,"tnv":0.426},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012831,"nv":0.4256,"tnv":0.4256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012831,"nv":0.428,"tnv":0.428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012831,"nv":0.4291,"tnv":0.4291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012831,"nv":0.4269,"tnv":0.4269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012831,"nv":0.4281,"tnv":0.4281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012831,"nv":0.4258,"tnv":0.4258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012831,"nv":0.427,"tnv":0.427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012831,"nv":0.4227,"tnv":0.4227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012831,"nv":0.422,"tnv":0.422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012831,"nv":0.4236,"tnv":0.4236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012831,"nv":0.4264,"tnv":0.4264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012831,"nv":0.4263,"tnv":0.4263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012831,"nv":0.4232,"tnv":0.4232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012831,"nv":0.4212,"tnv":0.4212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012831,"nv":0.4133,"tnv":0.4133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012831,"nv":0.4117,"tnv":0.4117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012831,"nv":0.4077,"tnv":0.4077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012831,"nv":0.4557,"tnv":0.4557},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012831,"nv":0.4626,"tnv":0.4626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012831,"nv":0.4633,"tnv":0.4633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012831,"nv":0.4605,"tnv":0.4605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012831,"nv":0.4709,"tnv":0.4709},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012831,"nv":0.4751,"tnv":0.4751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012831,"nv":0.4799,"tnv":0.4799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012831,"nv":0.4779,"tnv":0.4779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012831,"nv":0.474,"tnv":0.474},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012831,"nv":0.4761,"tnv":0.4761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012831,"nv":0.4823,"tnv":0.4823},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012831,"nv":0.4861,"tnv":0.4861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012831,"nv":0.4866,"tnv":0.4866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012831,"nv":0.4852,"tnv":0.4852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012831,"nv":0.4849,"tnv":0.4849},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012831,"nv":0.4771,"tnv":0.4771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012831,"nv":0.48,"tnv":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012831,"nv":0.4821,"tnv":0.4821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012831,"nv":0.481,"tnv":0.481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012831,"nv":0.4792,"tnv":0.4792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012831,"nv":0.4838,"tnv":0.4838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012831,"nv":0.477,"tnv":0.477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012831,"nv":0.4824,"tnv":0.4824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012831,"nv":0.4885,"tnv":0.4885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012831,"nv":0.4784,"tnv":0.4784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012831,"nv":0.4872,"tnv":0.4872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012831,"nv":0.4873,"tnv":0.4873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012831,"nv":0.4775,"tnv":0.4775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012831,"nv":0.4773,"tnv":0.4773},{"stockId":3000000012831,"date":"2025-02-20T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000012831,"date":"2025-02-19T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000012831,"date":"2025-02-18T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000012831,"date":"2025-02-17T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000012831,"date":"2025-02-16T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000012831,"date":"2025-02-13T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000012831,"date":"2025-02-12T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000012831,"date":"2025-02-11T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000012831,"date":"2025-02-10T16:00:00.000Z","nv":0.4647,"tnv":0.4647},{"stockId":3000000012831,"date":"2025-02-09T16:00:00.000Z","nv":0.4722,"tnv":0.4722},{"stockId":3000000012831,"date":"2025-02-06T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000012831,"date":"2025-02-05T16:00:00.000Z","nv":0.4632,"tnv":0.4632},{"stockId":3000000012831,"date":"2025-02-04T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000012831,"date":"2025-01-26T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000012831,"date":"2025-01-23T16:00:00.000Z","nv":0.4603,"tnv":0.4603},{"stockId":3000000012831,"date":"2025-01-22T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000012831,"date":"2025-01-21T16:00:00.000Z","nv":0.4558,"tnv":0.4558},{"stockId":3000000012831,"date":"2025-01-20T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000012831,"date":"2025-01-19T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000012831,"date":"2025-01-16T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000012831,"date":"2025-01-15T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000012831,"date":"2025-01-14T16:00:00.000Z","nv":0.4608,"tnv":0.4608},{"stockId":3000000012831,"date":"2025-01-13T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000012831,"date":"2025-01-12T16:00:00.000Z","nv":0.4486,"tnv":0.4486},{"stockId":3000000012831,"date":"2025-01-09T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000012831,"date":"2025-01-08T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000012831,"date":"2025-01-07T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000012831,"date":"2025-01-06T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000012831,"date":"2025-01-05T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000012831,"date":"2025-01-02T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000012831,"date":"2025-01-01T16:00:00.000Z","nv":0.4667,"tnv":0.4667},{"stockId":3000000012831,"date":"2024-12-30T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000012831,"date":"2024-12-29T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000012831,"date":"2024-12-26T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000012831,"date":"2024-12-25T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000012831,"date":"2024-12-24T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000012831,"date":"2024-12-23T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"stockId":3000000012831,"date":"2024-12-22T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000012831,"date":"2024-12-19T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000012831,"date":"2024-12-18T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000012831,"date":"2024-12-17T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000012831,"date":"2024-12-16T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000012831,"date":"2024-12-15T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000012831,"date":"2024-12-12T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000012831,"date":"2024-12-11T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000012831,"date":"2024-12-10T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000012831,"date":"2024-12-09T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000012831,"date":"2024-12-08T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000012831,"date":"2024-12-05T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000012831,"date":"2024-12-04T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000012831,"date":"2024-12-03T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000012831,"date":"2024-12-02T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000012831,"date":"2024-12-01T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000012831,"date":"2024-11-28T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000012831,"date":"2024-11-27T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000012831,"date":"2024-11-26T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000012831,"date":"2024-11-25T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000012831,"date":"2024-11-24T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000012831,"date":"2024-11-21T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000012831,"date":"2024-11-20T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000012831,"date":"2024-11-19T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000012831,"date":"2024-11-18T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000012831,"date":"2024-11-17T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000012831,"date":"2024-11-14T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000012831,"date":"2024-11-13T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000012831,"date":"2024-11-12T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012831,"date":"2024-11-11T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000012831,"date":"2024-11-10T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000012831,"date":"2024-11-07T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000012831,"date":"2024-11-06T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000012831,"date":"2024-11-05T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000012831,"date":"2024-11-04T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000012831,"date":"2024-11-03T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012831,"date":"2024-10-31T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000012831,"date":"2024-10-30T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000012831,"date":"2024-10-29T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000012831,"date":"2024-10-28T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000012831,"date":"2024-10-27T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000012831,"date":"2024-10-24T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000012831,"date":"2024-10-23T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000012831,"date":"2024-10-22T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000012831,"date":"2024-10-21T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000012831,"date":"2024-10-20T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000012831,"date":"2024-10-17T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000012831,"date":"2024-10-16T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000012831,"date":"2024-10-15T16:00:00.000Z","nv":0.4648,"tnv":0.4648},{"stockId":3000000012831,"date":"2024-10-14T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000012831,"date":"2024-10-13T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000012831,"date":"2024-10-10T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000012831,"date":"2024-10-09T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000012831,"date":"2024-10-08T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000012831,"date":"2024-10-07T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000012831,"date":"2024-09-29T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000012831,"date":"2024-09-26T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000012831,"date":"2024-09-25T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000012831,"date":"2024-09-24T16:00:00.000Z","nv":0.4122,"tnv":0.4122},{"stockId":3000000012831,"date":"2024-09-23T16:00:00.000Z","nv":0.4083,"tnv":0.4083},{"stockId":3000000012831,"date":"2024-09-22T16:00:00.000Z","nv":0.3896,"tnv":0.3896},{"stockId":3000000012831,"date":"2024-09-19T16:00:00.000Z","nv":0.3918,"tnv":0.3918},{"stockId":3000000012831,"date":"2024-09-18T16:00:00.000Z","nv":0.3963,"tnv":0.3963},{"stockId":3000000012831,"date":"2024-09-17T16:00:00.000Z","nv":0.3928,"tnv":0.3928},{"stockId":3000000012831,"date":"2024-09-12T16:00:00.000Z","nv":0.3943,"tnv":0.3943},{"stockId":3000000012831,"date":"2024-09-11T16:00:00.000Z","nv":0.4034,"tnv":0.4034},{"stockId":3000000012831,"date":"2024-09-10T16:00:00.000Z","nv":0.4035,"tnv":0.4035},{"stockId":3000000012831,"date":"2024-09-09T16:00:00.000Z","nv":0.3958,"tnv":0.3958},{"stockId":3000000012831,"date":"2024-09-08T16:00:00.000Z","nv":0.3981,"tnv":0.3981},{"stockId":3000000012831,"date":"2024-09-05T16:00:00.000Z","nv":0.401,"tnv":0.401},{"stockId":3000000012831,"date":"2024-09-04T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000012831,"date":"2024-09-03T16:00:00.000Z","nv":0.4074,"tnv":0.4074},{"stockId":3000000012831,"date":"2024-09-02T16:00:00.000Z","nv":0.4067,"tnv":0.4067},{"stockId":3000000012831,"date":"2024-09-01T16:00:00.000Z","nv":0.4023,"tnv":0.4023},{"stockId":3000000012831,"date":"2024-08-29T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000012831,"date":"2024-08-28T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000012831,"date":"2024-08-27T16:00:00.000Z","nv":0.3989,"tnv":0.3989},{"stockId":3000000012831,"date":"2024-08-26T16:00:00.000Z","nv":0.3986,"tnv":0.3986},{"stockId":3000000012831,"date":"2024-08-25T16:00:00.000Z","nv":0.4021,"tnv":0.4021},{"stockId":3000000012831,"date":"2024-08-22T16:00:00.000Z","nv":0.3954,"tnv":0.3954},{"stockId":3000000012831,"date":"2024-08-21T16:00:00.000Z","nv":0.3977,"tnv":0.3977},{"stockId":3000000012831,"date":"2024-08-20T16:00:00.000Z","nv":0.4011,"tnv":0.4011},{"stockId":3000000012831,"date":"2024-08-19T16:00:00.000Z","nv":0.4026,"tnv":0.4026},{"stockId":3000000012831,"date":"2024-08-18T16:00:00.000Z","nv":0.406,"tnv":0.406},{"stockId":3000000012831,"date":"2024-08-15T16:00:00.000Z","nv":0.4075,"tnv":0.4075},{"stockId":3000000012831,"date":"2024-08-14T16:00:00.000Z","nv":0.4119,"tnv":0.4119},{"stockId":3000000012831,"date":"2024-08-13T16:00:00.000Z","nv":0.4082,"tnv":0.4082},{"stockId":3000000012831,"date":"2024-08-12T16:00:00.000Z","nv":0.413,"tnv":0.413},{"stockId":3000000012831,"date":"2024-08-11T16:00:00.000Z","nv":0.41,"tnv":0.41},{"stockId":3000000012831,"date":"2024-08-08T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000012831,"date":"2024-08-07T16:00:00.000Z","nv":0.417,"tnv":0.417},{"stockId":3000000012831,"date":"2024-08-06T16:00:00.000Z","nv":0.4194,"tnv":0.4194},{"stockId":3000000012831,"date":"2024-08-05T16:00:00.000Z","nv":0.4201,"tnv":0.4201},{"stockId":3000000012831,"date":"2024-08-04T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000012831,"date":"2024-08-01T16:00:00.000Z","nv":0.4159,"tnv":0.4159},{"stockId":3000000012831,"date":"2024-07-31T16:00:00.000Z","nv":0.4212,"tnv":0.4212},{"stockId":3000000012831,"date":"2024-07-30T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000012831,"date":"2024-07-29T16:00:00.000Z","nv":0.4167,"tnv":0.4167},{"stockId":3000000012831,"date":"2024-07-28T16:00:00.000Z","nv":0.4186,"tnv":0.4186},{"stockId":3000000012831,"date":"2024-07-25T16:00:00.000Z","nv":0.4269,"tnv":0.4269},{"stockId":3000000012831,"date":"2024-07-24T16:00:00.000Z","nv":0.4234,"tnv":0.4234},{"stockId":3000000012831,"date":"2024-07-23T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000012831,"date":"2024-07-22T16:00:00.000Z","nv":0.4192,"tnv":0.4192},{"stockId":3000000012831,"date":"2024-07-21T16:00:00.000Z","nv":0.4284,"tnv":0.4284},{"stockId":3000000012831,"date":"2024-07-18T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000012831,"date":"2024-07-17T16:00:00.000Z","nv":0.4249,"tnv":0.4249},{"stockId":3000000012831,"date":"2024-07-16T16:00:00.000Z","nv":0.4199,"tnv":0.4199},{"stockId":3000000012831,"date":"2024-07-15T16:00:00.000Z","nv":0.421,"tnv":0.421},{"stockId":3000000012831,"date":"2024-07-14T16:00:00.000Z","nv":0.4141,"tnv":0.4141},{"stockId":3000000012831,"date":"2024-07-11T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000012831,"date":"2024-07-10T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000012831,"date":"2024-07-09T16:00:00.000Z","nv":0.4022,"tnv":0.4022},{"stockId":3000000012831,"date":"2024-07-08T16:00:00.000Z","nv":0.4031,"tnv":0.4031},{"stockId":3000000012831,"date":"2024-07-07T16:00:00.000Z","nv":0.4008,"tnv":0.4008},{"stockId":3000000012831,"date":"2024-07-04T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000012831,"date":"2024-07-03T16:00:00.000Z","nv":0.4077,"tnv":0.4077},{"stockId":3000000012831,"date":"2024-07-02T16:00:00.000Z","nv":0.414,"tnv":0.414},{"stockId":3000000012831,"date":"2024-07-01T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000012831,"date":"2024-06-30T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000012831,"date":"2024-06-27T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000012831,"date":"2024-06-26T16:00:00.000Z","nv":0.4202,"tnv":0.4202},{"stockId":3000000012831,"date":"2024-06-25T16:00:00.000Z","nv":0.4288,"tnv":0.4288},{"stockId":3000000012831,"date":"2024-06-24T16:00:00.000Z","nv":0.4219,"tnv":0.4219},{"stockId":3000000012831,"date":"2024-06-23T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000012831,"date":"2024-06-20T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000012831,"date":"2024-06-19T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000012831,"date":"2024-06-18T16:00:00.000Z","nv":0.4472,"tnv":0.4472},{"stockId":3000000012831,"date":"2024-06-17T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000012831,"date":"2024-06-16T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000012831,"date":"2024-06-13T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000012831,"date":"2024-06-12T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000012831,"date":"2024-06-11T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000012831,"date":"2024-06-10T16:00:00.000Z","nv":0.4559,"tnv":0.4559},{"stockId":3000000012831,"date":"2024-06-06T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000012831,"date":"2024-06-05T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000012831,"date":"2024-06-04T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000012831,"date":"2024-06-03T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000012831,"date":"2024-06-02T16:00:00.000Z","nv":0.4695,"tnv":0.4695},{"stockId":3000000012831,"date":"2024-05-30T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000012831,"date":"2024-05-29T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000012831,"date":"2024-05-28T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000012831,"date":"2024-05-27T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000012831,"date":"2024-05-26T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000012831,"date":"2024-05-23T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000012831,"date":"2024-05-22T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000012831,"date":"2024-05-21T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000012831,"date":"2024-05-20T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000012831,"date":"2024-05-19T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000012831,"date":"2024-05-16T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000012831,"date":"2024-05-15T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000012831,"date":"2024-05-14T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000012831,"date":"2024-05-13T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000012831,"date":"2024-05-12T16:00:00.000Z","nv":0.4784,"tnv":0.4784}],"influencesList":[]}