window.pageData = {"fund":{"_id":3000000012831,"stockCode":"012831","shortName":"南方中证新能源ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12831,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050020000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":26,"masterFundShortName":"南方中证新能源ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":254857034.16,"setUpShares":254857034.16,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399808,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证新能源ETF(516160)","stockType":"fund","stockCode":"516160","exchange":"sh","tickerId":516160}],"hotMetrics":{"fss":{"stockId":3000000012831,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":-0.0702,"f_ins_h_s_r_c_1y":-0.10540000000000001,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":0.07020000000000004,"f_ind_h_s_r_c_1y":0.10539999999999994,"f_h_a":36590,"f_h_s_a":17254,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012831,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.35058400718778077,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.31209094040647606,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.28051580992757463,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.5938140488168436,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.1722570872105605,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.34119988626670456,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.7735191637630662,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9348234089745777},"fp":{"stockId":3000000012831,"type":"fp","f_p_r_fys":0.14762044653348982,"f_p_r_m1":0.10399886957750448,"f_p_r_m3":0.09441098193024255,"f_p_r_m6":0.06764143208526918,"f_p_r_y1":0.7696489241223095,"f_cagr_p_r_fs":-0.05109615619016261,"f_p_r_d1":0.0037562604340566352,"f_p_r_y2":0.6469224283305246,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.4375,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.6875,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.5625,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.5625,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.5625,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.375,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3":0.13892128279883398,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012831,"type":"ff","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012831,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.7813,"f_nv_cr":-0.015747039556563203},"f_as":{"stockId":3000000012831,"type":"f_as","f_tas":408608648.847,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012832,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012832","tickerId":12832,"shortName":"南方中证新能源ETF联接C","currency":"CNY","__csrcFundId":9788,"lastUpdated":"2026-05-08T17:13:05.074Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":11,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":56659162.5,"setUpShares":56659162.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399808},{"_id":3000000021057,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021057","tickerId":21057,"shortName":"南方中证新能源ETF联接I","currency":"CNY","__csrcFundId":9788,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.593Z","fundCollectionId":4000050020000,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","inceptionDate":"2024-04-08T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688147,"holdings":155,"marketCap":9732,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688390,"holdings":101,"marketCap":6275,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039573349822228265,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688063,"holdings":104,"marketCap":5909,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23464439655172453,"stock":{"stockCode":"688063","tickerId":688063,"exchange":"sh","stockType":"company","name":"派能科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":605117,"holdings":40,"marketCap":3448,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8fa7f1398d79843002352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13172568,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:42:39.280Z"},{"_id":"69e8fa7f1398d79843002353","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13123624,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:42:39.284Z"},{"_id":"69e8fa7f1398d79843002354","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12090621,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:42:39.287Z"}],"lastFsMetrics":{"latestTurnoverRate":0.006182128129393355,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000399808,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"中证新能","csiCode":"399808","series":"thematic","launchDate":"2015-02-09T16:00:00.000Z","lastUpdated":"2024-12-25T07:17:18.611Z","followedNum":1278,"description":"中证新能源指数选取涉及可再生能源生产、新能源应用、新能源存储以及新能源交互设备等业务的上市公司证券作为指数样本，以反映新能源产业相关上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399808factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175434-399808_Index_Methodology_cn.pdf","basicDate":"2011-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证新能源指数","rebalancingFrequency":"semi-annually","hotSpot":"green","totalReturnIndexId":1000001720592,"memoNum":42,"constituentsMarkets":["a"],"pinyin":"zzxn","hotSpots":["green"]},"managerEmploymentList":[{"_id":"6a01ebc85c4cd854b6d9de7a","stockId":3000000012831,"source":"cn_info","declarationDate":"2021-08-24T16:00:00.000Z","appointmentDate":"2021-08-23T16:00:00.000Z","isEmployed":true,"managerId":7000720193460,"manager":{"_id":7000720193460,"name":"龚涛","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012831,"stockCode":"012831","shortName":"南方中证新能源ETF联接(012831)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12831,"currency":"CNY","exchange":"jj","name":"南方中证新能源交易型开放式指数证券投资基金联接基金","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":26},"fundHotMetrics":{"stockId":3000000012831,"type":"f_as","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":408608648.847,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":8,"managerYearStartProfit":0.1476,"managerCagr":-0.0511,"managerTotalProfit":-0.2187,"indexYearStartProfit":0.1536,"indexCagr":-0.0725,"indexTotalProfit":-0.2981},{"_id":"6a01ebc85c4cd854b6d9de7b","stockId":3000000012831,"source":"cn_info","declarationDate":"2026-03-27T16:00:00.000Z","appointmentDate":"2026-03-26T16:00:00.000Z","isEmployed":true,"managerId":7161925246070,"manager":{"_id":7161925246070,"name":"潘水洋","tickerId":161925246070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019529","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012831,"stockCode":"012831","shortName":"南方中证新能源ETF联接(012831)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12831,"currency":"CNY","exchange":"jj","name":"南方中证新能源交易型开放式指数证券投资基金联接基金","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":26},"fundHotMetrics":{"stockId":3000000012831,"type":"f_as","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":408608648.847,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.1476,"managerCagr":0.0416,"managerTotalProfit":0.0416,"indexYearStartProfit":0.1536,"indexCagr":0.0418,"indexTotalProfit":0.0418}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7813},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7938},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7987},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7772},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7804},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7525},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7638},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7664},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.758},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7682},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7593},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7392},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6812},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6973},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7501},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7276},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7395},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7556},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7644},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7443},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.724},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7182},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7336},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7429},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7296},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7034},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6949},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7195},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7309},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7381},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.742},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7212},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7207},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7151},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6943},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6876},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6867},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.65},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.722},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.707},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.7046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6506},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6601},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6124},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.6051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5623},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4935},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4801},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4589},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4519},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4474},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4459},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.426},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4557},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4709},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.474},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4823},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4849},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4773},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4763},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.471},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4757},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4703},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4725},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.472},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4686},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4705},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4647},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4722},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4757},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4632},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4537},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4553},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4603},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4547},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4558},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4619},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.468},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4639},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4608},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4618},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4486},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4454},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4565},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4576},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4596},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4588},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4575},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4667},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4796},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4893},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4877},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.488},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4913},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4959},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4882},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4898},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4923},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4947},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4963},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5044},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5171},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5129},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5141},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5189},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5134},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5141},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5251},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5254},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5227},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5158},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.521},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5102},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5206},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5147},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5344},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5331},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5337},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5168},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5228},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5415},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5584},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5522},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5546},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5363},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5371},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5352},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.535},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5197},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5151},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5226},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5125},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5163},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5276},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5159},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4909},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4816},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4589},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4648},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4745},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4873},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.479},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5036},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5607},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.5083},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4576},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4251},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4122},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3918},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3963},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3928},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3943},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.401},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4085},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4074},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4067},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4111},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4059},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3954},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.3977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.406},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4075},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4119},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4082},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.413},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4116},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.417},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4194},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4201},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4116},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4159},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4212},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4264},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4186},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4269},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4234},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4158},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4192},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4284},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4289},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4249},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4199},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.421},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4141},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4171},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4158},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4031},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.409},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4077},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.414},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4138},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4193},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4171},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4171},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4202},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4288},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4219},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4292},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4357},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4384},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4472},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4549},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4543},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4521},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4533},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4541},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4559},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4564},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.464},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.472},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4762},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4695},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4694},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4747},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4756},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4679},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4701},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4706},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4754},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4853},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4696},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4749},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4733},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4696},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4707},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4752},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012831,"lxr_nv_fc":0.4784}],"priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":1000000399808,"cp":3287.01},{"stockId":1000000399808,"date":"2026-05-07T16:00:00.000Z","cp":3247.25},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000399808,"cp":3302.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000399808,"cp":3323.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000399808,"cp":3228.56},{"stockId":1000000399808,"date":"2026-04-28T16:00:00.000Z","cp":3242.62},{"stockId":1000000399808,"date":"2026-04-27T16:00:00.000Z","cp":3121.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000399808,"cp":3170.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399808,"cp":3182.08},{"stockId":1000000399808,"date":"2026-04-22T16:00:00.000Z","cp":3145.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399808,"cp":3190.34},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000399808,"cp":3195.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000399808,"cp":3156.42},{"stockId":1000000399808,"date":"2026-04-16T16:00:00.000Z","cp":3146.88},{"stockId":1000000399808,"date":"2026-04-15T16:00:00.000Z","cp":3144.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399808,"cp":3068.43},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399808,"cp":3121.6},{"stockId":1000000399808,"date":"2026-04-12T16:00:00.000Z","cp":3068.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399808,"cp":3010.13},{"stockId":1000000399808,"date":"2026-04-08T16:00:00.000Z","cp":2910.87},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399808,"cp":2930.97},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000399808,"cp":2823.4},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399808,"cp":2815.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399808,"cp":2885.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000399808,"cp":2944.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399808,"cp":2952.64},{"stockId":1000000399808,"date":"2026-03-29T16:00:00.000Z","cp":3062.12},{"stockId":1000000399808,"date":"2026-03-26T16:00:00.000Z","cp":3116.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399808,"cp":3068.05},{"stockId":1000000399808,"date":"2026-03-24T16:00:00.000Z","cp":3084.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399808,"cp":3039.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399808,"cp":3018.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399808,"cp":3066.55},{"stockId":1000000399808,"date":"2026-03-18T16:00:00.000Z","cp":2989.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399808,"cp":3059.52},{"stockId":1000000399808,"date":"2026-03-16T16:00:00.000Z","cp":3070.2},{"stockId":1000000399808,"date":"2026-03-15T16:00:00.000Z","cp":3140.55},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399808,"cp":3188.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399808,"cp":3197.13},{"stockId":1000000399808,"date":"2026-03-10T16:00:00.000Z","cp":3180.26},{"stockId":1000000399808,"date":"2026-03-09T16:00:00.000Z","cp":3092.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399808,"cp":3041.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399808,"cp":2998.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399808,"cp":3003.21},{"stockId":1000000399808,"date":"2026-03-03T16:00:00.000Z","cp":2977.89},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399808,"cp":2984.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399808,"cp":3060.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399808,"cp":3071.65},{"stockId":1000000399808,"date":"2026-02-25T16:00:00.000Z","cp":3045.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399808,"cp":3085.52},{"stockId":1000000399808,"date":"2026-02-23T16:00:00.000Z","cp":3032.45},{"stockId":1000000399808,"date":"2026-02-12T16:00:00.000Z","cp":2994.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399808,"cp":3058.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399808,"cp":3017.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399808,"cp":2995.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399808,"cp":3026.47},{"stockId":1000000399808,"date":"2026-02-05T16:00:00.000Z","cp":2957.9},{"stockId":1000000399808,"date":"2026-02-04T16:00:00.000Z","cp":2912.44},{"stockId":1000000399808,"date":"2026-02-03T16:00:00.000Z","cp":3036.5},{"stockId":1000000399808,"date":"2026-02-02T16:00:00.000Z","cp":2979.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399808,"cp":2875.35},{"stockId":1000000399808,"date":"2026-01-29T16:00:00.000Z","cp":2928.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399808,"cp":2983.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399808,"cp":3033.21},{"stockId":1000000399808,"date":"2026-01-26T16:00:00.000Z","cp":3065.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399808,"cp":3082.18},{"stockId":1000000399808,"date":"2026-01-22T16:00:00.000Z","cp":3116.2},{"stockId":1000000399808,"date":"2026-01-21T16:00:00.000Z","cp":2974.05},{"stockId":1000000399808,"date":"2026-01-20T16:00:00.000Z","cp":2977.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399808,"cp":2949.96},{"stockId":1000000399808,"date":"2026-01-18T16:00:00.000Z","cp":3016.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399808,"cp":2991.82},{"stockId":1000000399808,"date":"2026-01-14T16:00:00.000Z","cp":2989.64},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399808,"cp":2958.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399808,"cp":2964.79},{"stockId":1000000399808,"date":"2026-01-11T16:00:00.000Z","cp":2979.81},{"stockId":1000000399808,"date":"2026-01-08T16:00:00.000Z","cp":2955.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399808,"cp":2936.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399808,"cp":2943.88},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399808,"cp":2924.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399808,"cp":2874.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399808,"cp":2814.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399808,"cp":2844.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399808,"cp":2841.04},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399808,"cp":2889.2},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399808,"cp":2819.57},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399808,"cp":2813.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399808,"cp":2791.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399808,"cp":2747.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399808,"cp":2706.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399808,"cp":2682.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399808,"cp":2735.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399808,"cp":2662.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399808,"cp":2728.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399808,"cp":2777.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399808,"cp":2761.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399808,"cp":2773.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399808,"cp":2790.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399808,"cp":2805.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399808,"cp":2754.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399808,"cp":2725.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399808,"cp":2722.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399808,"cp":2758.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399808,"cp":2792.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399808,"cp":2786.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399808,"cp":2744.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399808,"cp":2750.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399808,"cp":2744.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399808,"cp":2694.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399808,"cp":2719.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399808,"cp":2900.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399808,"cp":2946.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399808,"cp":2925.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399808,"cp":3021.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399808,"cp":3004.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399808,"cp":3054.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399808,"cp":2916.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399808,"cp":2996.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399808,"cp":3014.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399808,"cp":3039.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399808,"cp":2982.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399808,"cp":2931.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399808,"cp":2839.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399808,"cp":2919.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399808,"cp":2887.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399808,"cp":2922.17},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399808,"cp":2900.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399808,"cp":2730.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399808,"cp":2750.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399808,"cp":2722.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399808,"cp":2669.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399808,"cp":2635.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399808,"cp":2671.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399808,"cp":2632.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399808,"cp":2620.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399808,"cp":2754.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399808,"cp":2738.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399808,"cp":2688.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399808,"cp":2745.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399808,"cp":2731.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399808,"cp":2886.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399808,"cp":2799.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399808,"cp":2737.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399808,"cp":2646.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399808,"cp":2669.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399808,"cp":2626.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399808,"cp":2534.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399808,"cp":2524.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399808,"cp":2533.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399808,"cp":2530.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399808,"cp":2573.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399808,"cp":2531.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399808,"cp":2531.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399808,"cp":2491.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399808,"cp":2510.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399808,"cp":2453.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399808,"cp":2494.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399808,"cp":2530.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399808,"cp":2493.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399808,"cp":2307.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399808,"cp":2300.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399808,"cp":2254.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399808,"cp":2284},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399808,"cp":2260.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399808,"cp":2198.69},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399808,"cp":2159.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399808,"cp":2199.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399808,"cp":2209.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399808,"cp":2157.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399808,"cp":2114.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399808,"cp":2124.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399808,"cp":2112.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399808,"cp":2121.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399808,"cp":2097.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399808,"cp":2037.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399808,"cp":2066.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399808,"cp":2045.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399808,"cp":2052.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399808,"cp":2000.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399808,"cp":1980.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399808,"cp":1989.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399808,"cp":1982.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399808,"cp":1970.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399808,"cp":1973.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399808,"cp":1963.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399808,"cp":2025.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399808,"cp":2061.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399808,"cp":2043.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399808,"cp":2048.73},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399808,"cp":2062.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399808,"cp":2010.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399808,"cp":2028.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399808,"cp":1984.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399808,"cp":1955.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399808,"cp":1948.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399808,"cp":1925.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399808,"cp":1929.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399808,"cp":1952.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399808,"cp":1950.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399808,"cp":1955.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399808,"cp":1941.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399808,"cp":1947.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399808,"cp":1886.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399808,"cp":1893.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399808,"cp":1912.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399808,"cp":1891.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399808,"cp":1868.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399808,"cp":1873.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399808,"cp":1849.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399808,"cp":1842.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399808,"cp":1854.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399808,"cp":1828.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399808,"cp":1786.77},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399808,"cp":1764.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399808,"cp":1768.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399808,"cp":1791.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399808,"cp":1786.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399808,"cp":1780.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399808,"cp":1778.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399808,"cp":1798.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399808,"cp":1803.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399808,"cp":1779.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399808,"cp":1796.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399808,"cp":1780.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399808,"cp":1783.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399808,"cp":1782.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399808,"cp":1763.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399808,"cp":1761.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399808,"cp":1782.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399808,"cp":1769.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399808,"cp":1783.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399808,"cp":1794.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399808,"cp":1805.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399808,"cp":1823.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399808,"cp":1847.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399808,"cp":1828.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399808,"cp":1822.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399808,"cp":1822.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399808,"cp":1820.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399808,"cp":1852.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399808,"cp":1853.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399808,"cp":1838.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399808,"cp":1793.76},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399808,"cp":1804.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399808,"cp":1779.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399808,"cp":1769.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399808,"cp":1737.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399808,"cp":1735.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399808,"cp":1745.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399808,"cp":1750.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399808,"cp":1740.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399808,"cp":1746.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399808,"cp":1736.37},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399808,"cp":1745.34},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399808,"cp":1726.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399808,"cp":1723.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399808,"cp":1730.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399808,"cp":1742.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399808,"cp":1742.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399808,"cp":1728.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399808,"cp":1720.66},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399808,"cp":1686.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399808,"cp":1679.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399808,"cp":1662.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399808,"cp":1872.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399808,"cp":1901.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399808,"cp":1904.96},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399808,"cp":1892.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399808,"cp":1938.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399808,"cp":1956.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399808,"cp":1977.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399808,"cp":1968.51},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399808,"cp":1951.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399808,"cp":1960.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399808,"cp":1987.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399808,"cp":2003.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399808,"cp":2006.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399808,"cp":2000.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399808,"cp":1998.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399808,"cp":1964.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399808,"cp":1977.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399808,"cp":1986.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399808,"cp":1981.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399808,"cp":1973.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399808,"cp":1993.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399808,"cp":1964.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399808,"cp":1987.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399808,"cp":2014.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399808,"cp":1969.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399808,"cp":2007.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399808,"cp":2008.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399808,"cp":1965.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399808,"cp":1965.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399808,"cp":1960.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399808,"cp":1937.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399808,"cp":1958},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399808,"cp":1934.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399808,"cp":1943.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399808,"cp":1941.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399808,"cp":1926.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399808,"cp":1935.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399808,"cp":1909.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399808,"cp":1942.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399808,"cp":1957.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399808,"cp":1903.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399808,"cp":1862.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399808,"cp":1869.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399808,"cp":1890.98},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399808,"cp":1867.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399808,"cp":1872.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399808,"cp":1899.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399808,"cp":1925.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399808,"cp":1908.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399808,"cp":1908.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399808,"cp":1894.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399808,"cp":1898.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399808,"cp":1841.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399808,"cp":1827.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399808,"cp":1875.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399808,"cp":1880.89},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399808,"cp":1889.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399808,"cp":1886.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399808,"cp":1880.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399808,"cp":1920.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399808,"cp":1976.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399808,"cp":2018.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399808,"cp":2012.04},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399808,"cp":2013.04},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399808,"cp":2027.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399808,"cp":2047.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399808,"cp":2013.98},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399808,"cp":2021.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399808,"cp":2031.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399808,"cp":2042.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399808,"cp":2049.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399808,"cp":2055.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399808,"cp":2084.85},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399808,"cp":2139.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399808,"cp":2121.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399808,"cp":2126.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399808,"cp":2132.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399808,"cp":2147.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399808,"cp":2123.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399808,"cp":2126.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399808,"cp":2174.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399808,"cp":2176.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399808,"cp":2164.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399808,"cp":2134.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399808,"cp":2157.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399808,"cp":2110.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399808,"cp":2155.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399808,"cp":2129.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399808,"cp":2215.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399808,"cp":2210.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399808,"cp":2212.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399808,"cp":2139.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399808,"cp":2165.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399808,"cp":2247.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399808,"cp":2321.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399808,"cp":2294.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399808,"cp":2305.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399808,"cp":2224.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399808,"cp":2228.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399808,"cp":2220.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399808,"cp":2218.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399808,"cp":2152.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399808,"cp":2132.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399808,"cp":2165.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399808,"cp":2120.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399808,"cp":2137.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399808,"cp":2187.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399808,"cp":2193.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399808,"cp":2068.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399808,"cp":2134.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399808,"cp":2064.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399808,"cp":2025.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399808,"cp":1985.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399808,"cp":1886.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399808,"cp":1912.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399808,"cp":1955.2},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399808,"cp":2010.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399808,"cp":1975.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399808,"cp":2079.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399808,"cp":2081.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399808,"cp":2336.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399808,"cp":2101.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399808,"cp":1878.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399808,"cp":1737.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399808,"cp":1682.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399808,"cp":1665.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399808,"cp":1585.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399808,"cp":1594.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399808,"cp":1614.3},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399808,"cp":1599.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399808,"cp":1605.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399808,"cp":1644.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399808,"cp":1645.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399808,"cp":1611.86},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399808,"cp":1621.98},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399808,"cp":1634.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399808,"cp":1666.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399808,"cp":1662.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399808,"cp":1659.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399808,"cp":1640.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399808,"cp":1677.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399808,"cp":1655.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399808,"cp":1625.66},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399808,"cp":1624.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399808,"cp":1639.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399808,"cp":1610.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399808,"cp":1620.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399808,"cp":1634.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399808,"cp":1641.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399808,"cp":1656.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399808,"cp":1662.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399808,"cp":1682.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399808,"cp":1665.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399808,"cp":1687.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399808,"cp":1674.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399808,"cp":1682.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399808,"cp":1705.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399808,"cp":1715.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399808,"cp":1718.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399808,"cp":1682.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399808,"cp":1700.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399808,"cp":1723.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399808,"cp":1745.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399808,"cp":1703.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399808,"cp":1712.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399808,"cp":1747.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399808,"cp":1732.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399808,"cp":1700.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399808,"cp":1715.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399808,"cp":1755.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399808,"cp":1757.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399808,"cp":1740.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399808,"cp":1718.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399808,"cp":1723.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399808,"cp":1695.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399808,"cp":1709.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399808,"cp":1703.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399808,"cp":1645.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399808,"cp":1650.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399808,"cp":1641.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399808,"cp":1677.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399808,"cp":1672.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399808,"cp":1701.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399808,"cp":1700.16},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399808,"cp":1724.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399808,"cp":1714.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399808,"cp":1728.4},{"stockId":1000000399808,"date":"2024-06-25T16:00:00.000Z","cp":1766.06},{"stockId":1000000399808,"date":"2024-06-24T16:00:00.000Z","cp":1736.5},{"stockId":1000000399808,"date":"2024-06-23T16:00:00.000Z","cp":1768.3},{"stockId":1000000399808,"date":"2024-06-20T16:00:00.000Z","cp":1796.56},{"stockId":1000000399808,"date":"2024-06-19T16:00:00.000Z","cp":1808.72},{"stockId":1000000399808,"date":"2024-06-18T16:00:00.000Z","cp":1848.27},{"stockId":1000000399808,"date":"2024-06-17T16:00:00.000Z","cp":1882.47},{"stockId":1000000399808,"date":"2024-06-16T16:00:00.000Z","cp":1879.85},{"stockId":1000000399808,"date":"2024-06-13T16:00:00.000Z","cp":1871.71},{"stockId":1000000399808,"date":"2024-06-12T16:00:00.000Z","cp":1878.66},{"stockId":1000000399808,"date":"2024-06-11T16:00:00.000Z","cp":1884.18},{"stockId":1000000399808,"date":"2024-06-10T16:00:00.000Z","cp":1892.23},{"stockId":1000000399808,"date":"2024-06-06T16:00:00.000Z","cp":1894.83},{"stockId":1000000399808,"date":"2024-06-05T16:00:00.000Z","cp":1931.05},{"stockId":1000000399808,"date":"2024-06-04T16:00:00.000Z","cp":1966.59},{"stockId":1000000399808,"date":"2024-06-03T16:00:00.000Z","cp":1984.92},{"stockId":1000000399808,"date":"2024-06-02T16:00:00.000Z","cp":1955.91},{"stockId":1000000399808,"date":"2024-05-30T16:00:00.000Z","cp":1956.55},{"stockId":1000000399808,"date":"2024-05-29T16:00:00.000Z","cp":1980.83},{"stockId":1000000399808,"date":"2024-05-28T16:00:00.000Z","cp":1987.43},{"stockId":1000000399808,"date":"2024-05-27T16:00:00.000Z","cp":1953.42},{"stockId":1000000399808,"date":"2024-05-26T16:00:00.000Z","cp":1963.24},{"stockId":1000000399808,"date":"2024-05-23T16:00:00.000Z","cp":1965.84},{"stockId":1000000399808,"date":"2024-05-22T16:00:00.000Z","cp":1986.81},{"stockId":1000000399808,"date":"2024-05-21T16:00:00.000Z","cp":2030.29},{"stockId":1000000399808,"date":"2024-05-20T16:00:00.000Z","cp":1962.15},{"stockId":1000000399808,"date":"2024-05-19T16:00:00.000Z","cp":1985.88},{"stockId":1000000399808,"date":"2024-05-16T16:00:00.000Z","cp":1978.89},{"stockId":1000000399808,"date":"2024-05-15T16:00:00.000Z","cp":1962.58},{"stockId":1000000399808,"date":"2024-05-14T16:00:00.000Z","cp":1968.08},{"stockId":1000000399808,"date":"2024-05-13T16:00:00.000Z","cp":1988.02},{"stockId":1000000399808,"date":"2024-05-12T16:00:00.000Z","cp":2002.12}]}