window.pageData = {"fund":{"_id":3000000012829,"name":"富国浦诚回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012829","tickerId":12829,"shortName":"富国浦诚回报12个月持有期混合C","currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":202886477.41,"setUpShares":202886477.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgpchb12gycyqhhxzqtzjj","fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7232510225080,"name":"吴一静","gender":"f","educationCode":"001002","resume":"吴一静：女，经济学硕士。曾担任朱雀股权投资管理股份有限公司研究员、中银基金管理有限公司研究员。2020年1月加入中信保诚基金管理有限公司，担任研究员。现任中信保诚深度价值混合型证券投资基金（LOF）、中信保诚弘远混合型证券投资基金、中信保诚丰裕一年持有期混合型证券投资基金的基金经理。","tickerId":232510225080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873835","exchange":"fm","cnInfoCode":"db20873835","lastUpdated":"2026-02-10T14:43:28.902Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-12T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"wyj","appointmentDate":"2026-02-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012829,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":451,"f_h_s_a":75143,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012829,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3499389770331743,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5026200873362445,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.19378813089295618,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.20139444507943766,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.625390343502282,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7422158796056045,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.516096139839767,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6901253573784913},"fp":{"stockId":3000000012829,"type":"fp","f_p_r_fys":0.04105403857170131,"f_p_r_m1":-0.010526315789473717,"f_p_r_m3":0.03159886471144757,"f_p_r_m6":0.07545122793174874,"f_p_r_y1":0.19247594050743655,"f_cagr_p_r_fs":0.018588615356823324,"f_p_r_d1":-0.0011467889908257645,"f_p_r_y2":0.1315898713158985,"f_p_r_y3":0.11276660883763667,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000012829,"type":"ff","f_m_f":2764014,"f_m_f_r":0.007,"f_c_f":789718,"f_c_f_r":0.002,"f_m_a_c_f":3553732,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000012829,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0904,"f_nv_cr":0.0021137763073246774},"f_as":{"stockId":3000000012829,"type":"f_as","f_tas":27680453.629800003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012828,"__csrcFundId":9574,"stockCode":"012828","shortName":"富国浦诚回报12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12828,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.208Z","status":"normal","exchange":"jj","name":"富国浦诚回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"富国浦诚回报12个月持有期混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":1887896389.67,"setUpShares":1887896389.67,"pinyin":"fgpchb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":603993,"holdings":220500,"marketCap":4410000,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":1000000000000358,"holdings":104000,"marketCap":4027927,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.42600575621607106,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":688196,"holdings":74087,"marketCap":4027369,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10922787193973549,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":601069,"holdings":142000,"marketCap":3788560,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10769230769230764,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":807,"holdings":109716,"marketCap":3603073,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":600711,"holdings":230500,"marketCap":3494380,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":1000000000009858,"holdings":718000,"marketCap":3294440,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":601899,"holdings":94700,"marketCap":3264309,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":1000000000000631,"holdings":357000,"marketCap":2792413,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06519065190651818,"stock":{"stockCode":"00631","exchange":"hk","stockType":"company","tickerId":631,"name":"三一国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockId":603979,"holdings":36400,"marketCap":2771860,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69723b1a1987889646e70edf","date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54246876,"netValueRatio":0.1792,"lastUpdated":"2026-01-22T14:58:34.411Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ee0","date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockCode":"220002","stockName":"22附息国债02","holdings":300000,"marketCap":31003989,"netValueRatio":0.1024,"lastUpdated":"2026-01-22T14:58:34.414Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ee1","date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockCode":"250405","stockName":"25农发05","holdings":300000,"marketCap":29987095,"netValueRatio":0.0991,"lastUpdated":"2026-01-22T14:58:34.418Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ee2","date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockCode":"210405","stockName":"21农发05","holdings":200000,"marketCap":22130186,"netValueRatio":0.0731,"lastUpdated":"2026-01-22T14:58:34.420Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ee3","date":"2025-12-30T16:00:00.000Z","fundId":3000000012828,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20264942,"netValueRatio":0.067,"lastUpdated":"2026-01-22T14:58:34.423Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"徐斌","d":"本基金现任基金经理","wy":19,"md":"硕士，曾任国家上海新药安全评价研究中心研究员，长江证券股份有限公司化工研究员，银华基金管理有限公司化工研究员，嘉实基金管理有限公司化工研究员、机构投资部投资经理，海富通基金管理有限公司投资经理、年金权益投资部副总监；自2019年7月加入富国基金管理有限公司，现任富国基金权益投资部高级权益基金经理。自2019年08月起任富国改革动力混合型证券投资基金基金经理；自2021年04月起任富国精诚回报12个月持有期混合型证券投资基金基金经理；自2021年07月起任富国浦诚回报12个月持有期混合型证券投资基金基金经理；具有基金从业资格。","ad":"2021-07-26T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cc43801dc8b83221c6f72d","date":"2025-12-30T16:00:00.000Z","stockId":3000000012828,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1737,"h_s_a":147162,"ins_h_s":30005250,"ins_h_s_r":0.1174,"ind_h_s":225615741,"ind_h_s_r":0.8826,"lastUpdated":"2026-03-31T21:58:24.016Z"},{"_id":"69aecf9c7fea5b3eb04ffb52","date":"2025-06-29T16:00:00.000Z","stockId":3000000012828,"h_a":3355,"h_s_a":153874,"ins_h_s":30005250,"ins_h_s_r":0.0581,"ind_h_s":486243799,"ind_h_s_r":0.9419,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:12.824Z"},{"_id":"69aecf9c7fea5b3eb04ffb51","date":"2024-12-30T16:00:00.000Z","stockId":3000000012828,"h_a":3738,"h_s_a":164333,"ins_h_s":30005250,"ins_h_s_r":0.048799999999999996,"ind_h_s":584272232,"ind_h_s_r":0.9512,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:12.821Z"},{"_id":"69aecf9c7fea5b3eb04ffb50","date":"2024-06-29T16:00:00.000Z","stockId":3000000012828,"h_a":4187,"h_s_a":166181,"ins_h_s":30005250,"ins_h_s_r":0.0431,"ind_h_s":665794928,"ind_h_s_r":0.9569,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:12.818Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012829,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012829,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012829,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012829,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012829,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012829,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012829,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012829,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012829,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012829,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012829,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012829,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012829,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012829,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012829,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012829,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012829,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012829,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012829,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012829,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012829,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012829,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012829,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012829,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012829,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012829,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012829,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012829,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012829,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012829,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012829,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012829,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012829,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012829,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012829,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012829,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012829,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012829,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012829,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012829,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012829,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012829,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012829,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012829,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012829,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012829,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012829,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012829,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012829,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012829,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012829,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012829,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012829,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012829,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012829,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012829,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012829,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012829,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012829,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012829,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012829,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012829,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012829,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012829,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012829,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012829,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012829,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012829,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012829,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012829,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012829,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012829,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012829,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012829,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012829,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012829,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012829,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012829,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012829,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012829,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012829,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012829,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012829,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012829,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012829,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012829,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012829,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012829,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012829,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012829,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012829,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012829,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012829,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012829,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012829,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012829,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012829,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012829,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012829,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012829,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012829,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012829,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012829,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012829,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012829,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012829,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012829,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012829,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012829,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012829,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012829,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012829,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012829,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012829,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012829,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012829,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012829,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012829,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012829,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012829,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012829,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012829,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012829,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012829,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012829,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012829,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012829,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012829,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012829,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012829,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012829,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012829,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012829,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012829,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012829,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012829,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012829,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012829,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012829,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012829,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012829,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012829,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012829,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012829,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012829,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012829,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012829,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012829,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012829,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012829,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012829,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012829,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012829,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012829,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012829,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012829,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012829,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012829,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012829,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012829,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012829,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012829,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012829,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012829,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012829,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012829,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012829,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012829,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012829,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012829,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012829,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012829,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012829,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012829,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002}]}