window.pageData = {"startDate":"2024-06-13T20:59:12.712Z","endDate":"2026-06-13T20:59:12.712Z","stock":{"_id":3000000012829,"name":"富国浦诚回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012829","tickerId":12829,"shortName":"富国浦诚回报12个月持有期混合C","currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":202886477.41,"setUpShares":202886477.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgpchb12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴一静","stockType":"fund_manager","stockCode":"db20873835","exchange":"fm","tickerId":232510225080}],"hotMetrics":{"fss":{"stockId":3000000012829,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":451,"f_h_s_a":75143,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012829,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.46512923351158647,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.29709364908503766,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5628972167433706,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4679559253429278,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5471360381861575,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7156093166902586,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6171126055229647,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7077422847861397},"fp":{"stockId":3000000012829,"type":"fp","f_p_r_fys":0.03809432881420638,"f_p_r_m1":-0.0072132943754565915,"f_p_r_m3":-0.011635305881283697,"f_p_r_m6":0.05195433436532504,"f_p_r_y1":0.15228910555320008,"f_cagr_p_r_fs":0.017312145569511106,"f_p_r_d1":-0.0011467889908257645,"f_p_r_y2":0.12872417730717278,"f_p_r_y3":0.1279045643153527,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012829,"type":"ff","f_m_f":2764014,"f_m_f_r":0.007,"f_c_f":789718,"f_c_f_r":0.002,"f_m_a_c_f":3553732,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000012829,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0873,"f_nv_cr":0.001842808440062571},"f_as":{"stockId":3000000012829,"type":"f_as","f_tas":20264771.335899998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012828,"__csrcFundId":9574,"stockCode":"012828","shortName":"富国浦诚回报12个月持有期混合(012828)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12828,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:30:02.927Z","status":"normal","exchange":"jj","name":"富国浦诚回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":1,"masterFundShortName":"富国浦诚回报12个月持有期混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":1887896389.67,"setUpShares":1887896389.67,"pinyin":"fgpchb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":688196,"holdings":74087,"marketCap":4974201,"netValueRatio":0.0222,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":1000000000001109,"holdings":153500,"marketCap":3881660,"netValueRatio":0.0173,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":100,"holdings":796900,"marketCap":3402763,"netValueRatio":0.0152,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":300498,"holdings":150000,"marketCap":2493000,"netValueRatio":0.0111,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":1000000000002057,"holdings":14250,"marketCap":2371714,"netValueRatio":0.0106,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":603268,"holdings":18200,"marketCap":2042040,"netValueRatio":0.0091,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":1000000000009987,"holdings":5050,"marketCap":1718459,"netValueRatio":0.0077,"quarterlyChange":0.051313127906117195,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":333,"holdings":21400,"marketCap":1633890,"netValueRatio":0.0073,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":725,"holdings":406600,"marketCap":1589806,"netValueRatio":0.0071,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockId":601077,"holdings":185200,"marketCap":1305660,"netValueRatio":0.0058,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}}],"bondHoldings":[{"_id":"69e8fa7f1398d7984300234d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.1471,"lastUpdated":"2026-04-22T16:42:39.154Z"},{"_id":"69e8fa7f1398d7984300234e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockCode":"210405","stockName":"21农发05","holdings":200000,"marketCap":22403775,"netValueRatio":0.1,"lastUpdated":"2026-04-22T16:42:39.157Z"},{"_id":"69e8fa7f1398d7984300234f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockCode":"250411","stockName":"25农发11","holdings":200000,"marketCap":20338367,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:42:39.163Z"},{"_id":"69e8fa7f1398d79843002350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockCode":"190210","stockName":"19国开10","holdings":100000,"marketCap":10942000,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:42:39.167Z"},{"_id":"69e8fa7f1398d79843002351","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012828,"stockCode":"180210","stockName":"18国开10","holdings":100000,"marketCap":10851742,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:42:39.171Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012829,"nv":1.0873,"tnv":1.0873},{"stockId":3000000012829,"date":"2026-06-10T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012829,"nv":1.0866,"tnv":1.0866},{"stockId":3000000012829,"date":"2026-06-08T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000012829,"date":"2026-06-07T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012829,"date":"2026-06-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000012829,"date":"2026-06-03T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000012829,"date":"2026-06-02T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012829,"nv":1.0883,"tnv":1.0883},{"stockId":3000000012829,"date":"2026-05-31T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012829,"nv":1.0848,"tnv":1.0848},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012829,"nv":1.0836,"tnv":1.0836},{"stockId":3000000012829,"date":"2026-05-26T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000012829,"date":"2026-05-25T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000012829,"date":"2026-05-24T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012829,"nv":1.0858,"tnv":1.0858},{"stockId":3000000012829,"date":"2026-05-20T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000012829,"date":"2026-05-19T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012829,"nv":1.0884,"tnv":1.0884},{"stockId":3000000012829,"date":"2026-05-17T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012829,"nv":1.0912,"tnv":1.0912},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012829,"nv":1.0928,"tnv":1.0928},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012829,"nv":1.0957,"tnv":1.0957},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012829,"nv":1.0952,"tnv":1.0952},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012829,"nv":1.0965,"tnv":1.0965},{"stockId":3000000012829,"date":"2026-05-07T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012829,"nv":1.0941,"tnv":1.0941},{"stockId":3000000012829,"date":"2026-05-05T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012829,"nv":1.0911,"tnv":1.0911},{"stockId":3000000012829,"date":"2026-04-28T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012829,"nv":1.09,"tnv":1.09},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012829,"nv":1.0899,"tnv":1.0899},{"stockId":3000000012829,"date":"2026-04-23T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000012829,"date":"2026-04-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012829,"nv":1.0944,"tnv":1.0944},{"stockId":3000000012829,"date":"2026-04-20T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000012829,"date":"2026-04-19T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012829,"nv":1.0901,"tnv":1.0901},{"stockId":3000000012829,"date":"2026-04-15T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000012829,"date":"2026-04-14T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012829,"date":"2026-04-13T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012829,"nv":1.0875,"tnv":1.0875},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012829,"nv":1.0874,"tnv":1.0874},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012829,"nv":1.0874,"tnv":1.0874},{"stockId":3000000012829,"date":"2026-04-07T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012829,"nv":1.0881,"tnv":1.0881},{"stockId":3000000012829,"date":"2026-04-02T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000012829,"date":"2026-04-01T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012829,"nv":1.088,"tnv":1.088},{"stockId":3000000012829,"date":"2026-03-30T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012829,"date":"2026-03-29T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012829,"nv":1.0927,"tnv":1.0927},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012829,"nv":1.0906,"tnv":1.0906},{"stockId":3000000012829,"date":"2026-03-24T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000012829,"date":"2026-03-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000012829,"date":"2026-03-22T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012829,"nv":1.0928,"tnv":1.0928},{"stockId":3000000012829,"date":"2026-03-18T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012829,"nv":1.0984,"tnv":1.0984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012829,"nv":1.0984,"tnv":1.0984},{"stockId":3000000012829,"date":"2026-03-15T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000012829,"date":"2026-03-12T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000012829,"date":"2026-03-11T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012829,"nv":1.1012,"tnv":1.1012},{"stockId":3000000012829,"date":"2026-03-09T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000012829,"date":"2026-03-08T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012829,"date":"2026-03-05T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000012829,"date":"2026-03-04T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012829,"date":"2026-03-03T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000012829,"date":"2026-03-02T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000012829,"date":"2026-03-01T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000012829,"date":"2026-02-26T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012829,"nv":1.0983,"tnv":1.0983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012829,"nv":1.0981,"tnv":1.0981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012829,"nv":1.0986,"tnv":1.0986},{"stockId":3000000012829,"date":"2026-02-12T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000012829,"date":"2026-02-11T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012829,"nv":1.0973,"tnv":1.0973},{"stockId":3000000012829,"date":"2026-02-09T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000012829,"date":"2026-02-08T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012829,"date":"2026-02-05T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012829,"nv":1.0875,"tnv":1.0875},{"stockId":3000000012829,"date":"2026-02-03T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000012829,"date":"2026-02-02T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012829,"nv":1.0868,"tnv":1.0868},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012829,"nv":1.1095,"tnv":1.1095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012829,"nv":1.1315,"tnv":1.1315},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012829,"nv":1.1264,"tnv":1.1264},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012829,"nv":1.1051,"tnv":1.1051},{"stockId":3000000012829,"date":"2026-01-25T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012829,"date":"2026-01-22T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000012829,"date":"2026-01-21T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000012829,"date":"2026-01-20T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000012829,"date":"2026-01-19T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012829,"nv":1.0792,"tnv":1.0792},{"stockId":3000000012829,"date":"2026-01-15T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000012829,"date":"2026-01-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000012829,"date":"2026-01-13T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000012829,"date":"2026-01-12T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012829,"nv":1.0649,"tnv":1.0649},{"stockId":3000000012829,"date":"2026-01-08T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012829,"nv":1.057,"tnv":1.057},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012829,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012829,"nv":1.0614,"tnv":1.0614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012829,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012829,"nv":1.0474,"tnv":1.0474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012829,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012829,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012829,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012829,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012829,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012829,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012829,"nv":1.039,"tnv":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012829,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012829,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012829,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012829,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012829,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012829,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012829,"nv":1.0264,"tnv":1.0264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012829,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012829,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012829,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012829,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012829,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012829,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012829,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012829,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012829,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012829,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012829,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012829,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012829,"nv":1.0074,"tnv":1.0074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012829,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012829,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012829,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012829,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012829,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012829,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012829,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012829,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012829,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012829,"nv":1.025,"tnv":1.025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012829,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012829,"nv":1.023,"tnv":1.023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012829,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012829,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012829,"nv":1.0192,"tnv":1.0192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012829,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012829,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012829,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012829,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012829,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012829,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012829,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012829,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012829,"nv":1.0108,"tnv":1.0108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012829,"nv":1.005,"tnv":1.005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012829,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012829,"nv":1.0122,"tnv":1.0122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012829,"nv":1.017,"tnv":1.017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012829,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012829,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012829,"nv":1.0165,"tnv":1.0165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012829,"nv":1.0243,"tnv":1.0243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012829,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012829,"nv":1.0075,"tnv":1.0075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012829,"nv":1,"tnv":1},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012829,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012829,"nv":0.9989,"tnv":0.9989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012829,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012829,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012829,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012829,"nv":0.9916,"tnv":0.9916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012829,"nv":0.9975,"tnv":0.9975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012829,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012829,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012829,"nv":0.9973,"tnv":0.9973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012829,"nv":0.994,"tnv":0.994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012829,"nv":0.9885,"tnv":0.9885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012829,"nv":0.9899,"tnv":0.9899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012829,"nv":0.9897,"tnv":0.9897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012829,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012829,"nv":0.9805,"tnv":0.9805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012829,"nv":0.9852,"tnv":0.9852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012829,"nv":0.9878,"tnv":0.9878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012829,"nv":0.9901,"tnv":0.9901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012829,"nv":0.9829,"tnv":0.9829},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012829,"nv":0.9795,"tnv":0.9795},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012829,"nv":0.9782,"tnv":0.9782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012829,"nv":0.9837,"tnv":0.9837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012829,"nv":0.9754,"tnv":0.9754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012829,"nv":0.9683,"tnv":0.9683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012829,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012829,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012829,"nv":0.9624,"tnv":0.9624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012829,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012829,"nv":0.9664,"tnv":0.9664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012829,"nv":0.9609,"tnv":0.9609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012829,"nv":0.9643,"tnv":0.9643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012829,"nv":0.9603,"tnv":0.9603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012829,"nv":0.9596,"tnv":0.9596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012829,"nv":0.961,"tnv":0.961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012829,"nv":0.9574,"tnv":0.9574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012829,"nv":0.9572,"tnv":0.9572},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012829,"nv":0.9546,"tnv":0.9546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012829,"nv":0.9526,"tnv":0.9526},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012829,"nv":0.9504,"tnv":0.9504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012829,"nv":0.9507,"tnv":0.9507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012829,"nv":0.9575,"tnv":0.9575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012829,"nv":0.9569,"tnv":0.9569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012829,"nv":0.957,"tnv":0.957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012829,"nv":0.9576,"tnv":0.9576},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012829,"nv":0.9589,"tnv":0.9589},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012829,"nv":0.9586,"tnv":0.9586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012829,"nv":0.9617,"tnv":0.9617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012829,"nv":0.9566,"tnv":0.9566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012829,"nv":0.9517,"tnv":0.9517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012829,"nv":0.9502,"tnv":0.9502},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012829,"nv":0.9499,"tnv":0.9499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012829,"nv":0.9507,"tnv":0.9507},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012829,"nv":0.9509,"tnv":0.9509},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012829,"nv":0.9486,"tnv":0.9486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012829,"nv":0.9485,"tnv":0.9485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012829,"nv":0.9465,"tnv":0.9465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012829,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012829,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012829,"nv":0.9501,"tnv":0.9501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012829,"nv":0.9519,"tnv":0.9519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012829,"nv":0.951,"tnv":0.951},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012829,"nv":0.9488,"tnv":0.9488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012829,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012829,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012829,"nv":0.9435,"tnv":0.9435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012829,"nv":0.9434,"tnv":0.9434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012829,"nv":0.9422,"tnv":0.9422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012829,"nv":0.9406,"tnv":0.9406},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012829,"nv":0.9398,"tnv":0.9398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012829,"nv":0.9407,"tnv":0.9407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012829,"nv":0.9442,"tnv":0.9442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012829,"nv":0.9437,"tnv":0.9437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012829,"nv":0.9426,"tnv":0.9426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012829,"nv":0.944,"tnv":0.944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012829,"nv":0.9436,"tnv":0.9436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012829,"nv":0.9415,"tnv":0.9415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012829,"nv":0.9379,"tnv":0.9379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012829,"nv":0.938,"tnv":0.938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012829,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012829,"nv":0.9361,"tnv":0.9361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012829,"nv":0.9356,"tnv":0.9356},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012829,"nv":0.9339,"tnv":0.9339},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012829,"nv":0.9328,"tnv":0.9328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012829,"nv":0.9353,"tnv":0.9353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012829,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012829,"nv":0.9333,"tnv":0.9333},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012829,"nv":0.937,"tnv":0.937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012829,"nv":0.9376,"tnv":0.9376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012829,"nv":0.9383,"tnv":0.9383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012829,"nv":0.9409,"tnv":0.9409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012829,"nv":0.9396,"tnv":0.9396},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012829,"nv":0.9385,"tnv":0.9385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012829,"nv":0.9386,"tnv":0.9386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012829,"nv":0.9384,"tnv":0.9384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012829,"nv":0.9431,"tnv":0.9431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012829,"nv":0.943,"tnv":0.943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012829,"nv":0.9444,"tnv":0.9444},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012829,"nv":0.9393,"tnv":0.9393},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012829,"nv":0.9405,"tnv":0.9405},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012829,"nv":0.9395,"tnv":0.9395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012829,"nv":0.9402,"tnv":0.9402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012829,"nv":0.9356,"tnv":0.9356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012829,"nv":0.9364,"tnv":0.9364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012829,"nv":0.9351,"tnv":0.9351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012829,"nv":0.9371,"tnv":0.9371},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012829,"nv":0.9347,"tnv":0.9347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012829,"nv":0.9346,"tnv":0.9346},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012829,"nv":0.9357,"tnv":0.9357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012829,"nv":0.9332,"tnv":0.9332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012829,"nv":0.9292,"tnv":0.9292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012829,"nv":0.9288,"tnv":0.9288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012829,"nv":0.9292,"tnv":0.9292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012829,"nv":0.9316,"tnv":0.9316},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012829,"nv":0.932,"tnv":0.932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012829,"nv":0.9274,"tnv":0.9274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012829,"nv":0.924,"tnv":0.924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012829,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012829,"nv":0.9144,"tnv":0.9144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012829,"nv":0.9159,"tnv":0.9159},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012829,"nv":0.9409,"tnv":0.9409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012829,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012829,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012829,"nv":0.9447,"tnv":0.9447},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012829,"nv":0.9475,"tnv":0.9475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012829,"nv":0.9501,"tnv":0.9501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012829,"nv":0.9505,"tnv":0.9505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012829,"nv":0.9515,"tnv":0.9515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012829,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012829,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012829,"nv":0.9567,"tnv":0.9567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012829,"nv":0.9582,"tnv":0.9582},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012829,"nv":0.959,"tnv":0.959},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012829,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012829,"nv":0.9599,"tnv":0.9599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012829,"nv":0.9562,"tnv":0.9562},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012829,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012829,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012829,"nv":0.9581,"tnv":0.9581},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012829,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012829,"nv":0.9571,"tnv":0.9571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012829,"nv":0.9545,"tnv":0.9545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012829,"nv":0.9497,"tnv":0.9497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012829,"nv":0.9502,"tnv":0.9502},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012829,"nv":0.9468,"tnv":0.9468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012829,"nv":0.9503,"tnv":0.9503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012829,"nv":0.9494,"tnv":0.9494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012829,"nv":0.9476,"tnv":0.9476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012829,"nv":0.9496,"tnv":0.9496},{"stockId":3000000012829,"date":"2025-02-20T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012829,"date":"2025-02-19T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000012829,"date":"2025-02-18T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000012829,"date":"2025-02-17T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000012829,"date":"2025-02-16T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000012829,"date":"2025-02-13T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000012829,"date":"2025-02-12T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000012829,"date":"2025-02-11T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000012829,"date":"2025-02-10T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000012829,"date":"2025-02-09T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000012829,"date":"2025-02-06T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000012829,"date":"2025-02-05T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000012829,"date":"2025-02-04T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000012829,"date":"2025-01-26T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000012829,"date":"2025-01-23T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000012829,"date":"2025-01-22T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000012829,"date":"2025-01-21T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000012829,"date":"2025-01-20T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000012829,"date":"2025-01-19T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000012829,"date":"2025-01-16T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000012829,"date":"2025-01-15T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000012829,"date":"2025-01-14T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000012829,"date":"2025-01-13T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000012829,"date":"2025-01-12T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000012829,"date":"2025-01-09T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000012829,"date":"2025-01-08T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000012829,"date":"2025-01-07T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000012829,"date":"2025-01-06T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000012829,"date":"2025-01-05T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012829,"date":"2025-01-02T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000012829,"date":"2025-01-01T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000012829,"date":"2024-12-30T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000012829,"date":"2024-12-29T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000012829,"date":"2024-12-26T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000012829,"date":"2024-12-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000012829,"date":"2024-12-24T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000012829,"date":"2024-12-23T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000012829,"date":"2024-12-22T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000012829,"date":"2024-12-19T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000012829,"date":"2024-12-18T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000012829,"date":"2024-12-17T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000012829,"date":"2024-12-16T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000012829,"date":"2024-12-15T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000012829,"date":"2024-12-12T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000012829,"date":"2024-12-11T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000012829,"date":"2024-12-10T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000012829,"date":"2024-12-09T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000012829,"date":"2024-12-08T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000012829,"date":"2024-12-05T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000012829,"date":"2024-12-04T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000012829,"date":"2024-12-03T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000012829,"date":"2024-12-02T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000012829,"date":"2024-12-01T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000012829,"date":"2024-11-28T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000012829,"date":"2024-11-27T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000012829,"date":"2024-11-26T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000012829,"date":"2024-11-25T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000012829,"date":"2024-11-24T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000012829,"date":"2024-11-21T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000012829,"date":"2024-11-20T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000012829,"date":"2024-11-19T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000012829,"date":"2024-11-18T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000012829,"date":"2024-11-17T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000012829,"date":"2024-11-14T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000012829,"date":"2024-11-13T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000012829,"date":"2024-11-12T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000012829,"date":"2024-11-11T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000012829,"date":"2024-11-10T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000012829,"date":"2024-11-07T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000012829,"date":"2024-11-06T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000012829,"date":"2024-11-05T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000012829,"date":"2024-11-04T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000012829,"date":"2024-11-03T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000012829,"date":"2024-10-31T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000012829,"date":"2024-10-30T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000012829,"date":"2024-10-29T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000012829,"date":"2024-10-28T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000012829,"date":"2024-10-27T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000012829,"date":"2024-10-24T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000012829,"date":"2024-10-23T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000012829,"date":"2024-10-22T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000012829,"date":"2024-10-21T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000012829,"date":"2024-10-20T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000012829,"date":"2024-10-17T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000012829,"date":"2024-10-16T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000012829,"date":"2024-10-15T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000012829,"date":"2024-10-14T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000012829,"date":"2024-10-13T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000012829,"date":"2024-10-10T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000012829,"date":"2024-10-09T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000012829,"date":"2024-10-08T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000012829,"date":"2024-10-07T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000012829,"date":"2024-09-29T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000012829,"date":"2024-09-26T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000012829,"date":"2024-09-25T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000012829,"date":"2024-09-24T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000012829,"date":"2024-09-23T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000012829,"date":"2024-09-22T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000012829,"date":"2024-09-19T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000012829,"date":"2024-09-18T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000012829,"date":"2024-09-17T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000012829,"date":"2024-09-12T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000012829,"date":"2024-09-11T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000012829,"date":"2024-09-10T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000012829,"date":"2024-09-09T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000012829,"date":"2024-09-08T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000012829,"date":"2024-09-05T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000012829,"date":"2024-09-04T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000012829,"date":"2024-09-03T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000012829,"date":"2024-09-02T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000012829,"date":"2024-09-01T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000012829,"date":"2024-08-29T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000012829,"date":"2024-08-28T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000012829,"date":"2024-08-27T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000012829,"date":"2024-08-26T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000012829,"date":"2024-08-25T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000012829,"date":"2024-08-22T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000012829,"date":"2024-08-21T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000012829,"date":"2024-08-20T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000012829,"date":"2024-08-19T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000012829,"date":"2024-08-18T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000012829,"date":"2024-08-15T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000012829,"date":"2024-08-14T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000012829,"date":"2024-08-13T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000012829,"date":"2024-08-12T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000012829,"date":"2024-08-11T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000012829,"date":"2024-08-08T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000012829,"date":"2024-08-07T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000012829,"date":"2024-08-06T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000012829,"date":"2024-08-05T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000012829,"date":"2024-08-04T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000012829,"date":"2024-08-01T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000012829,"date":"2024-07-31T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000012829,"date":"2024-07-30T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000012829,"date":"2024-07-29T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000012829,"date":"2024-07-28T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000012829,"date":"2024-07-25T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000012829,"date":"2024-07-24T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000012829,"date":"2024-07-23T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000012829,"date":"2024-07-22T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000012829,"date":"2024-07-21T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000012829,"date":"2024-07-18T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000012829,"date":"2024-07-17T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000012829,"date":"2024-07-16T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000012829,"date":"2024-07-15T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000012829,"date":"2024-07-14T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000012829,"date":"2024-07-11T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000012829,"date":"2024-07-10T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000012829,"date":"2024-07-09T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000012829,"date":"2024-07-08T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000012829,"date":"2024-07-07T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000012829,"date":"2024-07-04T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000012829,"date":"2024-07-03T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000012829,"date":"2024-07-02T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000012829,"date":"2024-07-01T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000012829,"date":"2024-06-30T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000012829,"date":"2024-06-27T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000012829,"date":"2024-06-26T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000012829,"date":"2024-06-25T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000012829,"date":"2024-06-24T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000012829,"date":"2024-06-23T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000012829,"date":"2024-06-20T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000012829,"date":"2024-06-19T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000012829,"date":"2024-06-18T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000012829,"date":"2024-06-17T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000012829,"date":"2024-06-16T16:00:00.000Z","nv":0.9593,"tnv":0.9593}],"influencesList":[]}