window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T20:27:38.042Z","endDate":"2026-05-21T20:27:38.042Z","stock":{"_id":3000000012822,"name":"易方达悦丰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012822","tickerId":12822,"shortName":"易方达悦丰一年持有混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":723052.55,"setUpShares":723052.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"王成","stockType":"fund_manager","stockCode":"db20723525","exchange":"fm","tickerId":2303191890}],"hotMetrics":{"fss":{"stockId":3000000012822,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_h_s_a":10035,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012822,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5874499332443258,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.4781148429035753,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4933713158759724,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.651194384693762,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7683277431720172,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8001552192471867,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6512029966863564,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.6806539509536784},"fp":{"stockId":3000000012822,"type":"fp","f_p_r_fys":0.02588320770138952,"f_p_r_m1":0.006773618538324255,"f_p_r_m3":0.00821135308818266,"f_p_r_m6":0.03206943809958873,"f_p_r_y1":0.05906619163697724,"f_cagr_p_r_fs":0.026243160226443463,"f_p_r_d1":-0.0008473778363620177,"f_p_r_y2":0.08406909788867556,"f_p_r_y3":0.12375646637485072,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012822,"type":"ff","f_m_f":938298,"f_m_f_r":0.005,"f_c_f":281489,"f_c_f_r":0.0015,"f_m_a_c_f":1219787,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000012822,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1296,"f_nv_cr":-0.0011495269254576668},"f_as":{"stockId":3000000012822,"type":"f_as","f_tas":39314.547000000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012821,"__csrcFundId":9737,"stockCode":"012821","shortName":"易方达悦丰一年持有混合(012821)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12821,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:50.393Z","status":"normal","exchange":"jj","name":"易方达悦丰一年持有期混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":1,"masterFundShortName":"易方达悦丰一年持有混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":4638086335.69,"setUpShares":4638086335.69,"pinyin":"yfdyfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockId":300750,"holdings":3400,"marketCap":1365780,"netValueRatio":0.0086,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockId":601100,"holdings":10800,"marketCap":1036800,"netValueRatio":0.0065,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockId":338,"holdings":41500,"marketCap":1005960,"netValueRatio":0.0064,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockId":600309,"holdings":10900,"marketCap":866005,"netValueRatio":0.0055,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockId":2415,"holdings":25100,"marketCap":763542,"netValueRatio":0.0048,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockId":601799,"holdings":6100,"marketCap":744261,"netValueRatio":0.0047,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockId":600900,"holdings":26500,"marketCap":716560,"netValueRatio":0.0045,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockId":600183,"holdings":7000,"marketCap":379190,"netValueRatio":0.0024,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69e8fa7e1398d7984300233e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":100000,"marketCap":11096643,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:42:38.832Z"},{"_id":"69e8fa7e1398d7984300233f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockCode":"092280132","stockName":"22建行二级资本债02B","holdings":100000,"marketCap":10864147,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:42:38.850Z"},{"_id":"69e8fa7e1398d79843002340","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockCode":"102581866","stockName":"25中电科投MTN001(科创票据)","holdings":100000,"marketCap":10272690,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:42:38.869Z"},{"_id":"69e8fa7e1398d79843002341","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockCode":"102582178","stockName":"25大众汽车MTN001BC","holdings":100000,"marketCap":10192013,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:42:38.874Z"},{"_id":"69e8fa7e1398d79843002342","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012821,"stockCode":"102484472","stockName":"24宝马中国MTN002BC","holdings":100000,"marketCap":10189375,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:42:38.878Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-17T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-13T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-06T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-01T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-30T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-29T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-25T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-23T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-22T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-19T16:00:00.000Z","value":-0.01,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-18T16:00:00.000Z","value":-0.009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-17T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-12T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-04T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-01T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-18T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-03T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-29T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-17T16:00:00.000Z","value":-0.009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-16T16:00:00.000Z","value":-0.01,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-12-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-12-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-12-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-27T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-12T16:00:00.000Z","value":-0.004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-07T16:00:00.000Z","value":-0.006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-31T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-30T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-13T16:00:00.000Z","value":-0.011,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-26T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-25T16:00:00.000Z","value":-0.018,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-23T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-22T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-19T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-17T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-12T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-11T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-09T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-08T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-05T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-04T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-03T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-02T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-09-01T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-08-29T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-08-28T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-08-27T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-08-26T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-08-25T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-21T16:00:00.000Z","value":-0.031,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-20T16:00:00.000Z","value":-0.031,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-08-18T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-15T16:00:00.000Z","value":-0.029,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-08-13T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-12T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-11T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-08T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-08-07T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-08-06T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-08-05T16:00:00.000Z","value":-0.023,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-08-04T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-08-01T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-07-31T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-07-30T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-07-29T16:00:00.000Z","value":-0.025,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-07-28T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-07-25T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-07-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-07-23T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-22T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-21T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-14T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-11T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-10T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-09T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-08T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-07T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-04T16:00:00.000Z","value":-0.022,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-03T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-02T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-01T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-30T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-27T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-26T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-25T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-24T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-23T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-06-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-19T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-18T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-16T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-12T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-06-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-06-10T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-06T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-04T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-03T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-02T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-05-30T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-05-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-28T16:00:00.000Z","value":-0.009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-27T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-23T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-04-10T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-27T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-11T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-07T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-27T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-22T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-20T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-19T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-18T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-06T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-05T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-04T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-02-01T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-31T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-30T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-29T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-28T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-25T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-24T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-23T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-22T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-21T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-18T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-17T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-16T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-15T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-11T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-10T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-08T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-07T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-04T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-03T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-02T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-01T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-30T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-27T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-24T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-21T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-20T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-19T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-18T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-17T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-14T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-13T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-12T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-11T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-10T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-06T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-12-05T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-12-04T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-30T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-28T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-27T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-26T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-23T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-22T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-21T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-20T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-19T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-16T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-15T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-14T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-08T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-07T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-06T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-02T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-11-01T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-31T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-30T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-29T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-26T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-23T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-22T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-19T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-18T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-17T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-15T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-12T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-10T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-12T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-06T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-29T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-24T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-22T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-21T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-20T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-16T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-15T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-14T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-13T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-03T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-19T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-08T16:00:00.000Z","value":-0.004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-04T16:00:00.000Z","value":-0.004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-31T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-30T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-28T16:00:00.000Z","value":-0.005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1296},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1309},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1308},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1295},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.131},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1303},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1326},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1316},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.13},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1311},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1321},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1299},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1305},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1228},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1227},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1228},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1211},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1224},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1214},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1201},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1175},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1172},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.115},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1142},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1126},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1159},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1205},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1241},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1229},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1204},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1181},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1173},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1232},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1211},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1188},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1227},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1157},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1098},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1073},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1052},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.1001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0934},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0935},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0906},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0884},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0906},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0923},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0906},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0895},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0876},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0892},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0873},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0858},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0873},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0831},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0815},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0795},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0786},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0783},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0734},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0694},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0684},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0684},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0683},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0699},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0677},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0675},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0634},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0637},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0627},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0638},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0653},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0653},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0666},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0654},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0625},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0611},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0564},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0572},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0541},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0515},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0636},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0632},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0617},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0612},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0621},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0617},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0627},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0632},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0647},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0627},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0625},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0648},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0633},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0636},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0631},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0625},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.063},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0584},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0587},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0569},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0549},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0546},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0555},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0541},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0552},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0545},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0539},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0548},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0523},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0525},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0525},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0532},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0528},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0519},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0516},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0524},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.053},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0531},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.053},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0518},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0515},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0528},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.052},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0509},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.05},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0506},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0518},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0519},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0515},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0525},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0512},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0487},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0438},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0421},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0408},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0393},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0386},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0367},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0356},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0336},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0339},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0339},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0382},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0372},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0357},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0337},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0362},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0385},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0411},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0412},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0413},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0397},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0377},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0386},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0358},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0334},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0311},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0302},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0316},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0344},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0343},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0353},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0351},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0341},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0315},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0311},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0338},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0288},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.031},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0264},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0373},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0344},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0268},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0265},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0241},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0224},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0191},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0184},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0188},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0161},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0135},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0122},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0125},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0146},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0152},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0144},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0134},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0124},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0131},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0116},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0112},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0131},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0136},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0129},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0129},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0141},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0163},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0157},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0158},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0177},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0168},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.02},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0221},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0231},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0213},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0232},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0243},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0192},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0205},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0187},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0189},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0209},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0267},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0264},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0245},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0249},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0256},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0243},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0219},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0223},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0221},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0227},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0251},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0255},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0237},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0237},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0221},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0247},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0227},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0215},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0253},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0303},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0293},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0301},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0294},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0311},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0315},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0337},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0341},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0334},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0341},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0315},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0341},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0346},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0359},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0349},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0374},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0353},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0376},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0409},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.042},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0443},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0439},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0413},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0413},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0429},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.044},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0453},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0448},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0424},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0426},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0341},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0338},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0328},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0321},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0322},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0319},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0324},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0324},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0328},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0321},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0261},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0302},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0272},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0271},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.026},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0266},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0256},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0269},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.028},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0266},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0229},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0223},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0211},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0235},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0219},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0223},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0238},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0243},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0252},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0272},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0267},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0233},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0246},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.024},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0239},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0234},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0236},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0239},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0226},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0215},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.02},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0207},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0159},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0195},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.018},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0158},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0148},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0129},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0097},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0096},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0102},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0089},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.002},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9967},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9936},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9967},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.996},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9977},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9991},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0004},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0014},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9985},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9973},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.998},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0014},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0005},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.999},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0028},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0016},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0027},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0003},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9988},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9991},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9983},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0007},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0011},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0022},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0037},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0059},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0059},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0032},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9992},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9963},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9967},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9964},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9958},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.994},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9967},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9971},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9978},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9985},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9981},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0005},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9995},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9956},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9972},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9971},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9986},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0022},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0034},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0046},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0051},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0049},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0044},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0053},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0067},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0048},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0081},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0082},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0079},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0073},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0084},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0062},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0057},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.007},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0079},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0075},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0079},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0102},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0066},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0037},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0043},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0046},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0056},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.004},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9997},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9997},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9989},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9982},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0014},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0027},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0092},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0107},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0105},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.012},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0142},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.013},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0141},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0169},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0166},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0153},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0152},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0167},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0173},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0153},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0171},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0184},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0175},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0164},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0177},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0185},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.019},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0187},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0188},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0194},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0228},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0234},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0246},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0225},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0203},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0218},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0211},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0193},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0161},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.016},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0137},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0173},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0173},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0197},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.022},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0201},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.022},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0222},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0239},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0283},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0293},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0297},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0293},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0292},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0294},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0295},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0294},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0302},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0294},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0247},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0249},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0245},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0184},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0204},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0186},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0186},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0178},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0177},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0183},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0182},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0156},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.015},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0126},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0127},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0133},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0142},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0136},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.014},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0104},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0077},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0088},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0084},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0056},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0075},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.009},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0102},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0141},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0129},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.01},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0084},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0072},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0041},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.004},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0025},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0033},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0041},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0048},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9997},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":0.9993},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0013},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0031},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0039},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0039},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0052},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012822,"lxr_nv_fc":1.0081}]}