window.pageData = {"startDate":"2024-06-20T22:11:39.688Z","endDate":"2026-06-20T22:11:39.688Z","stock":{"_id":3000000012820,"stockCode":"012820","shortName":"汇添富价值领先混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12820,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富价值领先混合型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","followedNum":18,"inceptionDate":"2021-08-16T16:00:00.000Z","masterFundShortName":"汇添富价值领先混合","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":4662144666.53,"setUpShares":4662144666.53,"pinyin":"htfjzlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡昕炜","stockType":"fund_manager","stockCode":"8801406397","exchange":"fm","tickerId":82423160830}],"hotMetrics":{"fss":{"stockId":3000000012820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1072,"f_ins_h_s_r_c_hy":0.10640000000000001,"f_ins_h_s_r_c_1y":0.10640000000000001,"f_ind_h_s_r":0.8928,"f_ind_h_s_r_c_hy":-0.10639999999999994,"f_ind_h_s_r_c_1y":-0.10639999999999994,"f_h_a":145937,"f_h_s_a":13503,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012820,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2297402742169212,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2004950495049505,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.2554984133931502,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.24372961421662356,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.21850041721301705,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.2640637040842538,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.2216038812785388,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5344418052256532},"fp":{"stockId":3000000012820,"type":"fp","f_p_r_fys":0.28600282771157337,"f_p_r_m1":0.11603856266432966,"f_p_r_m3":0.20701421800947872,"f_p_r_m6":0.31685625646328863,"f_p_r_y1":0.7294581013173989,"f_cagr_p_r_fs":0.05124705693815379,"f_p_r_d1":-0.012424849699398721,"f_p_r_y2":0.7852236085798423,"f_p_r_y3":0.5963394759934817,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-16T16:00:00.000Z"},"ff":{"stockId":3000000012820,"type":"ff","f_m_f":12376703,"f_m_f_r":0.012,"f_c_f":2062783,"f_c_f_r":0.002,"f_m_a_c_f":14439486,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012820,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2734,"f_nv_cr":0.017580310052740966},"f_as":{"stockId":3000000012820,"type":"f_as","f_tas":1758107336.6873999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":1000000000000700,"holdings":380000,"marketCap":162392164,"netValueRatio":0.0924,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":300750,"holdings":300060,"marketCap":120534102,"netValueRatio":0.0686,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":601899,"holdings":3500019,"marketCap":114520621,"netValueRatio":0.0651,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":1000000000001378,"holdings":3400000,"marketCap":104350562,"netValueRatio":0.0594,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":601231,"holdings":2400029,"marketCap":79200957,"netValueRatio":0.045,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":2028,"holdings":360060,"marketCap":72732120,"netValueRatio":0.0414,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":333,"holdings":800009,"marketCap":61080687,"netValueRatio":0.0347,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":1000000000002099,"holdings":450000,"marketCap":60075918,"netValueRatio":0.0342,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":1000000000000883,"holdings":2400000,"marketCap":59334240,"netValueRatio":0.0337,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockId":600519,"holdings":40000,"marketCap":58000000,"netValueRatio":0.033,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8fa7e1398d7984300233c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockCode":"019792","stockName":"25国债19","holdings":230000,"marketCap":23173690,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:42:38.713Z"},{"_id":"69e8fa7e1398d7984300233d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012820,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:42:38.717Z"}],"lastFsMetrics":{"latestTurnoverRate":2.29561375140154,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012820,"nv":1.2734,"tnv":1.2734},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012820,"nv":1.2514,"tnv":1.2514},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012820,"nv":1.2143,"tnv":1.2143},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012820,"nv":1.2023,"tnv":1.2023},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012820,"nv":1.1403,"tnv":1.1403},{"stockId":3000000012820,"date":"2026-06-10T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012820,"nv":1.1472,"tnv":1.1472},{"stockId":3000000012820,"date":"2026-06-08T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000012820,"date":"2026-06-07T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000012820,"date":"2026-06-04T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000012820,"date":"2026-06-03T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000012820,"date":"2026-06-02T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000012820,"date":"2026-06-01T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000012820,"date":"2026-05-31T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012820,"nv":1.1913,"tnv":1.1913},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012820,"nv":1.2164,"tnv":1.2164},{"stockId":3000000012820,"date":"2026-05-26T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000012820,"date":"2026-05-25T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012820,"nv":1.2078,"tnv":1.2078},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012820,"nv":1.174,"tnv":1.174},{"stockId":3000000012820,"date":"2026-05-20T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000012820,"date":"2026-05-19T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000012820,"date":"2026-05-18T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000012820,"date":"2026-05-17T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000012820,"date":"2026-05-14T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000012820,"date":"2026-05-13T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000012820,"date":"2026-05-12T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012820,"nv":1.1609,"tnv":1.1609},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012820,"nv":1.1532,"tnv":1.1532},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012820,"nv":1.1302,"tnv":1.1302},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012820,"nv":1.1368,"tnv":1.1368},{"stockId":3000000012820,"date":"2026-05-05T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012820,"nv":1.0883,"tnv":1.0883},{"stockId":3000000012820,"date":"2026-04-28T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000012820,"date":"2026-04-27T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012820,"nv":1.0984,"tnv":1.0984},{"stockId":3000000012820,"date":"2026-04-23T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012820,"date":"2026-04-22T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000012820,"date":"2026-04-21T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000012820,"date":"2026-04-20T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000012820,"date":"2026-04-19T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000012820,"date":"2026-04-16T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000012820,"date":"2026-04-15T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000012820,"date":"2026-04-14T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000012820,"date":"2026-04-13T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012820,"nv":1.0621,"tnv":1.0621},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012820,"nv":1.0634,"tnv":1.0634},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012820,"nv":1.0494,"tnv":1.0494},{"stockId":3000000012820,"date":"2026-04-07T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000012820,"date":"2026-04-06T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000012820,"date":"2026-04-02T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000012820,"date":"2026-04-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012820,"nv":1.0251,"tnv":1.0251},{"stockId":3000000012820,"date":"2026-03-30T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012820,"nv":1.0104,"tnv":1.0104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012820,"nv":1.0074,"tnv":1.0074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012820,"nv":0.9985,"tnv":0.9985},{"stockId":3000000012820,"date":"2026-03-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000012820,"date":"2026-03-23T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000012820,"date":"2026-03-22T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012820,"nv":1.0115,"tnv":1.0115},{"stockId":3000000012820,"date":"2026-03-18T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000012820,"date":"2026-03-17T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012820,"nv":1.0426,"tnv":1.0426},{"stockId":3000000012820,"date":"2026-03-15T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012820,"nv":1.0617,"tnv":1.0617},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012820,"nv":1.0695,"tnv":1.0695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012820,"nv":1.0818,"tnv":1.0818},{"stockId":3000000012820,"date":"2026-03-09T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012820,"nv":1.053,"tnv":1.053},{"stockId":3000000012820,"date":"2026-03-05T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000012820,"date":"2026-03-04T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000012820,"date":"2026-03-03T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000012820,"date":"2026-03-02T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000012820,"date":"2026-03-01T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012820,"nv":1.0995,"tnv":1.0995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012820,"nv":1.0943,"tnv":1.0943},{"stockId":3000000012820,"date":"2026-02-24T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012820,"nv":1.086,"tnv":1.086},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012820,"nv":1.0638,"tnv":1.0638},{"stockId":3000000012820,"date":"2026-02-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012820,"nv":1.0748,"tnv":1.0748},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012820,"nv":1.0738,"tnv":1.0738},{"stockId":3000000012820,"date":"2026-02-08T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000012820,"date":"2026-02-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012820,"nv":1.042,"tnv":1.042},{"stockId":3000000012820,"date":"2026-02-03T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012820,"nv":1.0643,"tnv":1.0643},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012820,"nv":1.04,"tnv":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012820,"nv":1.0776,"tnv":1.0776},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012820,"nv":1.0995,"tnv":1.0995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012820,"nv":1.1059,"tnv":1.1059},{"stockId":3000000012820,"date":"2026-01-26T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000012820,"date":"2026-01-25T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000012820,"date":"2026-01-22T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000012820,"date":"2026-01-21T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000012820,"date":"2026-01-20T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000012820,"date":"2026-01-19T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012820,"nv":1.0637,"tnv":1.0637},{"stockId":3000000012820,"date":"2026-01-15T16:00:00.000Z","nv":1.061,"tnv":1.061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012820,"nv":1.0573,"tnv":1.0573},{"stockId":3000000012820,"date":"2026-01-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000012820,"date":"2026-01-12T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000012820,"date":"2026-01-11T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000012820,"date":"2026-01-08T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012820,"nv":1.0265,"tnv":1.0265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012820,"nv":1.0419,"tnv":1.0419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012820,"nv":1.0351,"tnv":1.0351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012820,"nv":1.0173,"tnv":1.0173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012820,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012820,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012820,"nv":0.9868,"tnv":0.9868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012820,"nv":0.998,"tnv":0.998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012820,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012820,"nv":0.9944,"tnv":0.9944},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012820,"nv":0.9886,"tnv":0.9886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012820,"nv":0.9913,"tnv":0.9913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012820,"nv":0.9727,"tnv":0.9727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012820,"nv":0.967,"tnv":0.967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012820,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012820,"nv":0.9548,"tnv":0.9548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012820,"nv":0.9721,"tnv":0.9721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012820,"nv":0.9875,"tnv":0.9875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012820,"nv":0.9734,"tnv":0.9734},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012820,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012820,"nv":0.9817,"tnv":0.9817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012820,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012820,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012820,"nv":0.977,"tnv":0.977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012820,"nv":0.9706,"tnv":0.9706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012820,"nv":0.9734,"tnv":0.9734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012820,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012820,"nv":0.9612,"tnv":0.9612},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012820,"nv":0.9546,"tnv":0.9546},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012820,"nv":0.9536,"tnv":0.9536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012820,"nv":0.946,"tnv":0.946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012820,"nv":0.9295,"tnv":0.9295},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012820,"nv":0.9242,"tnv":0.9242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012820,"nv":0.9607,"tnv":0.9607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012820,"nv":0.9632,"tnv":0.9632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012820,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012820,"nv":0.9705,"tnv":0.9705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012820,"nv":0.983,"tnv":0.983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012820,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012820,"nv":0.9839,"tnv":0.9839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012820,"nv":0.9748,"tnv":0.9748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012820,"nv":0.9845,"tnv":0.9845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012820,"nv":0.9815,"tnv":0.9815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012820,"nv":0.9876,"tnv":0.9876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012820,"nv":0.9619,"tnv":0.9619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012820,"nv":0.9573,"tnv":0.9573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012820,"nv":0.9726,"tnv":0.9726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012820,"nv":0.9692,"tnv":0.9692},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012820,"nv":0.9904,"tnv":0.9904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012820,"nv":0.9953,"tnv":0.9953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012820,"nv":0.9836,"tnv":0.9836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012820,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012820,"nv":0.9723,"tnv":0.9723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012820,"nv":0.9439,"tnv":0.9439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012820,"nv":0.946,"tnv":0.946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012820,"nv":0.9553,"tnv":0.9553},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012820,"nv":0.9331,"tnv":0.9331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012820,"nv":0.9195,"tnv":0.9195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012820,"nv":0.9478,"tnv":0.9478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012820,"nv":0.9476,"tnv":0.9476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012820,"nv":0.9272,"tnv":0.9272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012820,"nv":0.9709,"tnv":0.9709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012820,"nv":0.9785,"tnv":0.9785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012820,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012820,"nv":0.998,"tnv":0.998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012820,"nv":0.9898,"tnv":0.9898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012820,"nv":0.9698,"tnv":0.9698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012820,"nv":0.989,"tnv":0.989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012820,"nv":0.9816,"tnv":0.9816},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012820,"nv":0.9748,"tnv":0.9748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012820,"nv":0.9744,"tnv":0.9744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012820,"nv":0.9643,"tnv":0.9643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012820,"nv":0.9573,"tnv":0.9573},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012820,"nv":0.9528,"tnv":0.9528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012820,"nv":0.9428,"tnv":0.9428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012820,"nv":0.9413,"tnv":0.9413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012820,"nv":0.9499,"tnv":0.9499},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012820,"nv":0.9417,"tnv":0.9417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012820,"nv":0.9217,"tnv":0.9217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012820,"nv":0.9161,"tnv":0.9161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012820,"nv":0.9194,"tnv":0.9194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012820,"nv":0.9356,"tnv":0.9356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012820,"nv":0.8977,"tnv":0.8977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012820,"nv":0.9385,"tnv":0.9385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012820,"nv":0.929,"tnv":0.929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012820,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012820,"nv":0.9266,"tnv":0.9266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012820,"nv":0.9129,"tnv":0.9129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012820,"nv":0.8912,"tnv":0.8912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012820,"nv":0.9063,"tnv":0.9063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012820,"nv":0.9118,"tnv":0.9118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012820,"nv":0.8921,"tnv":0.8921},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012820,"nv":0.8743,"tnv":0.8743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012820,"nv":0.8759,"tnv":0.8759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012820,"nv":0.8743,"tnv":0.8743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012820,"nv":0.8704,"tnv":0.8704},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012820,"nv":0.8599,"tnv":0.8599},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012820,"nv":0.8508,"tnv":0.8508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012820,"nv":0.8543,"tnv":0.8543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012820,"nv":0.8282,"tnv":0.8282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012820,"nv":0.8211,"tnv":0.8211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012820,"nv":0.8211,"tnv":0.8211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012820,"nv":0.8201,"tnv":0.8201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012820,"nv":0.8269,"tnv":0.8269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012820,"nv":0.8187,"tnv":0.8187},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012820,"nv":0.8078,"tnv":0.8078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012820,"nv":0.8009,"tnv":0.8009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012820,"nv":0.8117,"tnv":0.8117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012820,"nv":0.8189,"tnv":0.8189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012820,"nv":0.8233,"tnv":0.8233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012820,"nv":0.8111,"tnv":0.8111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012820,"nv":0.8036,"tnv":0.8036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012820,"nv":0.8079,"tnv":0.8079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012820,"nv":0.7952,"tnv":0.7952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012820,"nv":0.7919,"tnv":0.7919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012820,"nv":0.7861,"tnv":0.7861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012820,"nv":0.7821,"tnv":0.7821},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012820,"nv":0.7778,"tnv":0.7778},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012820,"nv":0.7705,"tnv":0.7705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012820,"nv":0.7727,"tnv":0.7727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012820,"nv":0.7628,"tnv":0.7628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012820,"nv":0.7567,"tnv":0.7567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012820,"nv":0.7575,"tnv":0.7575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012820,"nv":0.7618,"tnv":0.7618},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012820,"nv":0.7652,"tnv":0.7652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012820,"nv":0.7573,"tnv":0.7573},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012820,"nv":0.7628,"tnv":0.7628},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012820,"nv":0.7599,"tnv":0.7599},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012820,"nv":0.7499,"tnv":0.7499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012820,"nv":0.7536,"tnv":0.7536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012820,"nv":0.75,"tnv":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012820,"nv":0.7464,"tnv":0.7464},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012820,"nv":0.744,"tnv":0.744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012820,"nv":0.747,"tnv":0.747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012820,"nv":0.7411,"tnv":0.7411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012820,"nv":0.7293,"tnv":0.7293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012820,"nv":0.727,"tnv":0.727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012820,"nv":0.7251,"tnv":0.7251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012820,"nv":0.7363,"tnv":0.7363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012820,"nv":0.7348,"tnv":0.7348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012820,"nv":0.7416,"tnv":0.7416},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012820,"nv":0.7393,"tnv":0.7393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012820,"nv":0.7427,"tnv":0.7427},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012820,"nv":0.7462,"tnv":0.7462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012820,"nv":0.74,"tnv":0.74},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012820,"nv":0.7391,"tnv":0.7391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012820,"nv":0.7343,"tnv":0.7343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012820,"nv":0.738,"tnv":0.738},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012820,"nv":0.7344,"tnv":0.7344},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012820,"nv":0.7267,"tnv":0.7267},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012820,"nv":0.7233,"tnv":0.7233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012820,"nv":0.7332,"tnv":0.7332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012820,"nv":0.7282,"tnv":0.7282},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012820,"nv":0.73,"tnv":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012820,"nv":0.7309,"tnv":0.7309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012820,"nv":0.7384,"tnv":0.7384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012820,"nv":0.7411,"tnv":0.7411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012820,"nv":0.7471,"tnv":0.7471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012820,"nv":0.7413,"tnv":0.7413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012820,"nv":0.7327,"tnv":0.7327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012820,"nv":0.7312,"tnv":0.7312},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012820,"nv":0.7347,"tnv":0.7347},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012820,"nv":0.7409,"tnv":0.7409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012820,"nv":0.7312,"tnv":0.7312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012820,"nv":0.7356,"tnv":0.7356},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012820,"nv":0.7254,"tnv":0.7254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012820,"nv":0.7243,"tnv":0.7243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012820,"nv":0.721,"tnv":0.721},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012820,"nv":0.7263,"tnv":0.7263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012820,"nv":0.7139,"tnv":0.7139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012820,"nv":0.7102,"tnv":0.7102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012820,"nv":0.7092,"tnv":0.7092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012820,"nv":0.708,"tnv":0.708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012820,"nv":0.7086,"tnv":0.7086},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012820,"nv":0.7084,"tnv":0.7084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012820,"nv":0.6969,"tnv":0.6969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012820,"nv":0.6893,"tnv":0.6893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012820,"nv":0.6845,"tnv":0.6845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012820,"nv":0.6856,"tnv":0.6856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012820,"nv":0.6799,"tnv":0.6799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012820,"nv":0.689,"tnv":0.689},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012820,"nv":0.6877,"tnv":0.6877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012820,"nv":0.6809,"tnv":0.6809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012820,"nv":0.6745,"tnv":0.6745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012820,"nv":0.6595,"tnv":0.6595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012820,"nv":0.6467,"tnv":0.6467},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012820,"nv":0.6341,"tnv":0.6341},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012820,"nv":0.7144,"tnv":0.7144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012820,"nv":0.725,"tnv":0.725},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012820,"nv":0.7262,"tnv":0.7262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012820,"nv":0.7272,"tnv":0.7272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012820,"nv":0.7341,"tnv":0.7341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012820,"nv":0.7389,"tnv":0.7389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012820,"nv":0.7332,"tnv":0.7332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012820,"nv":0.7289,"tnv":0.7289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012820,"nv":0.7388,"tnv":0.7388},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012820,"nv":0.7315,"tnv":0.7315},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012820,"nv":0.7484,"tnv":0.7484},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012820,"nv":0.76,"tnv":0.76},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012820,"nv":0.7614,"tnv":0.7614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012820,"nv":0.7474,"tnv":0.7474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012820,"nv":0.7487,"tnv":0.7487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012820,"nv":0.7302,"tnv":0.7302},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012820,"nv":0.738,"tnv":0.738},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012820,"nv":0.7418,"tnv":0.7418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012820,"nv":0.7392,"tnv":0.7392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012820,"nv":0.7485,"tnv":0.7485},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012820,"nv":0.7478,"tnv":0.7478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012820,"nv":0.728,"tnv":0.728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012820,"nv":0.7142,"tnv":0.7142},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012820,"nv":0.7144,"tnv":0.7144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012820,"nv":0.7182,"tnv":0.7182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012820,"nv":0.7378,"tnv":0.7378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012820,"nv":0.7362,"tnv":0.7362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012820,"nv":0.7226,"tnv":0.7226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012820,"nv":0.7324,"tnv":0.7324},{"stockId":3000000012820,"date":"2025-02-20T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000012820,"date":"2025-02-19T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000012820,"date":"2025-02-18T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000012820,"date":"2025-02-17T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000012820,"date":"2025-02-16T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000012820,"date":"2025-02-13T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000012820,"date":"2025-02-12T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000012820,"date":"2025-02-11T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012820,"date":"2025-02-10T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000012820,"date":"2025-02-09T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000012820,"date":"2025-02-06T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000012820,"date":"2025-02-05T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000012820,"date":"2025-02-04T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000012820,"date":"2025-01-26T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000012820,"date":"2025-01-23T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012820,"date":"2025-01-22T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012820,"date":"2025-01-21T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000012820,"date":"2025-01-20T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000012820,"date":"2025-01-19T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000012820,"date":"2025-01-16T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012820,"date":"2025-01-15T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000012820,"date":"2025-01-14T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000012820,"date":"2025-01-13T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000012820,"date":"2025-01-12T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000012820,"date":"2025-01-09T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000012820,"date":"2025-01-08T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000012820,"date":"2025-01-07T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000012820,"date":"2025-01-06T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000012820,"date":"2025-01-05T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000012820,"date":"2025-01-02T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000012820,"date":"2025-01-01T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000012820,"date":"2024-12-30T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000012820,"date":"2024-12-29T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012820,"date":"2024-12-26T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000012820,"date":"2024-12-25T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000012820,"date":"2024-12-24T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000012820,"date":"2024-12-23T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000012820,"date":"2024-12-22T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000012820,"date":"2024-12-19T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000012820,"date":"2024-12-18T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000012820,"date":"2024-12-17T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012820,"date":"2024-12-16T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000012820,"date":"2024-12-15T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000012820,"date":"2024-12-12T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000012820,"date":"2024-12-11T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000012820,"date":"2024-12-10T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000012820,"date":"2024-12-09T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000012820,"date":"2024-12-08T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000012820,"date":"2024-12-05T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000012820,"date":"2024-12-04T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000012820,"date":"2024-12-03T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000012820,"date":"2024-12-02T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000012820,"date":"2024-12-01T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000012820,"date":"2024-11-28T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000012820,"date":"2024-11-27T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000012820,"date":"2024-11-26T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000012820,"date":"2024-11-25T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000012820,"date":"2024-11-24T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012820,"date":"2024-11-21T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000012820,"date":"2024-11-20T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000012820,"date":"2024-11-19T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000012820,"date":"2024-11-18T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000012820,"date":"2024-11-17T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000012820,"date":"2024-11-14T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000012820,"date":"2024-11-13T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012820,"date":"2024-11-12T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000012820,"date":"2024-11-11T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000012820,"date":"2024-11-10T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012820,"date":"2024-11-07T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000012820,"date":"2024-11-06T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000012820,"date":"2024-11-05T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000012820,"date":"2024-11-04T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000012820,"date":"2024-11-03T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000012820,"date":"2024-10-31T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000012820,"date":"2024-10-30T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000012820,"date":"2024-10-29T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000012820,"date":"2024-10-28T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000012820,"date":"2024-10-27T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000012820,"date":"2024-10-24T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012820,"date":"2024-10-23T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000012820,"date":"2024-10-22T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000012820,"date":"2024-10-21T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000012820,"date":"2024-10-20T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000012820,"date":"2024-10-17T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000012820,"date":"2024-10-16T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000012820,"date":"2024-10-15T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000012820,"date":"2024-10-14T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000012820,"date":"2024-10-13T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000012820,"date":"2024-10-10T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000012820,"date":"2024-10-09T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000012820,"date":"2024-10-08T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000012820,"date":"2024-10-07T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000012820,"date":"2024-09-29T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000012820,"date":"2024-09-26T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000012820,"date":"2024-09-25T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000012820,"date":"2024-09-24T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000012820,"date":"2024-09-23T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000012820,"date":"2024-09-22T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000012820,"date":"2024-09-19T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000012820,"date":"2024-09-18T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000012820,"date":"2024-09-17T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000012820,"date":"2024-09-12T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000012820,"date":"2024-09-11T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012820,"date":"2024-09-10T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000012820,"date":"2024-09-09T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000012820,"date":"2024-09-08T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000012820,"date":"2024-09-05T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000012820,"date":"2024-09-04T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012820,"date":"2024-09-03T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000012820,"date":"2024-09-02T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000012820,"date":"2024-09-01T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000012820,"date":"2024-08-29T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000012820,"date":"2024-08-28T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000012820,"date":"2024-08-27T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000012820,"date":"2024-08-26T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000012820,"date":"2024-08-25T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000012820,"date":"2024-08-22T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000012820,"date":"2024-08-21T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000012820,"date":"2024-08-20T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000012820,"date":"2024-08-19T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000012820,"date":"2024-08-18T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000012820,"date":"2024-08-15T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000012820,"date":"2024-08-14T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000012820,"date":"2024-08-13T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000012820,"date":"2024-08-12T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000012820,"date":"2024-08-11T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000012820,"date":"2024-08-08T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000012820,"date":"2024-08-07T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012820,"date":"2024-08-06T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012820,"date":"2024-08-05T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012820,"date":"2024-08-04T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012820,"date":"2024-08-01T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000012820,"date":"2024-07-31T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000012820,"date":"2024-07-30T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012820,"date":"2024-07-29T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000012820,"date":"2024-07-28T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000012820,"date":"2024-07-25T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000012820,"date":"2024-07-24T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000012820,"date":"2024-07-23T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000012820,"date":"2024-07-22T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000012820,"date":"2024-07-21T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000012820,"date":"2024-07-18T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000012820,"date":"2024-07-17T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000012820,"date":"2024-07-16T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000012820,"date":"2024-07-15T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000012820,"date":"2024-07-14T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000012820,"date":"2024-07-11T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000012820,"date":"2024-07-10T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000012820,"date":"2024-07-09T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000012820,"date":"2024-07-08T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000012820,"date":"2024-07-07T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000012820,"date":"2024-07-04T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000012820,"date":"2024-07-03T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000012820,"date":"2024-07-02T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012820,"date":"2024-07-01T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000012820,"date":"2024-06-30T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000012820,"date":"2024-06-27T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000012820,"date":"2024-06-26T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012820,"date":"2024-06-25T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000012820,"date":"2024-06-24T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012820,"date":"2024-06-23T16:00:00.000Z","nv":0.7064,"tnv":0.7064}],"influencesList":[]}