window.pageData = {"fund":{"_id":3000000012818,"stockCode":"012818","shortName":"招商享诚增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商享诚增强债券型证券投资基金","fundCollectionId":4000050210000,"followedNum":2,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"招商享诚增强债券","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":880250922.57,"setUpShares":880250922.57,"pinyin":"zsxczqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160},{"name":"王刚","stockType":"fund_manager","stockCode":"db20525448","exchange":"fm","tickerId":2307177190}],"hotMetrics":{"fss":{"stockId":3000000012818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9761,"f_ins_h_s_r_c_hy":0.04849999999999988,"f_ins_h_s_r_c_1y":0.08579999999999999,"f_ind_h_s_r":0.0239,"f_ind_h_s_r_c_hy":-0.0485,"f_ind_h_s_r_c_1y":-0.0858,"f_h_a":922,"f_h_s_a":794509,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012818,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.04529009781589173,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.08742088607594936,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.07200960128017068,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.04485163407630247,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.05401053864168618,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.08072739632902787,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.05446756425948592,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.1297668038408779},"fp":{"stockId":3000000012818,"type":"fp","f_p_r_fys":0.042796610169491434,"f_p_r_m1":0.019976790450928483,"f_p_r_m3":0.01585073887558819,"f_p_r_m6":0.045632222977566084,"f_p_r_y1":0.10596800287614583,"f_cagr_p_r_fs":0.046846796655065415,"f_p_r_d1":0.0010872519706441874,"f_p_r_y2":0.12538869581123113,"f_p_r_y3":0.19003868471953567,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000012818,"type":"ff","f_m_f":4474002,"f_m_f_r":0.005,"f_c_f":958714,"f_c_f_r":0.001,"f_m_a_c_f":5432716,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012818,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2305,"f_nv_cr":0.0012205044751829597},"f_as":{"stockId":3000000012818,"type":"f_as","f_tas":6009543297.945,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012819,"name":"招商享诚增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012819","tickerId":12819,"shortName":"招商享诚增强债券C","currency":"CNY","__csrcFundId":10058,"lastUpdated":"2025-01-04T00:32:11.531Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":57295458.93,"setUpShares":57295458.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxczqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600893,"holdings":5688894,"marketCap":273408245,"netValueRatio":0.0403,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600150,"holdings":5441240,"marketCap":167807841,"netValueRatio":0.0247,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":601058,"holdings":8340000,"marketCap":107335800,"netValueRatio":0.0158,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":688009,"holdings":17741189,"marketCap":100769953,"netValueRatio":0.0149,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":688543,"holdings":1280018,"marketCap":85466801,"netValueRatio":0.0126,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600482,"holdings":2497303,"marketCap":78240502,"netValueRatio":0.0115,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600760,"holdings":1583771,"marketCap":77763156,"netValueRatio":0.0115,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":688281,"holdings":1021694,"marketCap":73255459,"netValueRatio":0.0108,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":2465,"holdings":4768096,"marketCap":71473759,"netValueRatio":0.0105,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":603613,"holdings":2310635,"marketCap":57349960,"netValueRatio":0.0085,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}}],"bondHoldings":[{"_id":"69e8fa7e1398d79843002337","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"250202","stockName":"25国开02","holdings":6000000,"marketCap":608115780,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:42:38.597Z"},{"_id":"69e8fa7e1398d79843002338","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"250208","stockName":"25国开08","holdings":4000000,"marketCap":403328000,"netValueRatio":0.0594,"lastUpdated":"2026-04-22T16:42:38.603Z"},{"_id":"69e8fa7e1398d79843002339","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"019773","stockName":"25国债08","holdings":3000000,"marketCap":303982356,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:42:38.607Z"},{"_id":"69e8fa7e1398d7984300233a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":1600000,"marketCap":162046614,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:42:38.610Z"},{"_id":"69e8fa7e1398d7984300233b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"019827","stockName":"26国债01","holdings":1500000,"marketCap":150396041,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:42:38.614Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2667147237560971,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7506f45dd25f43f6ac59","date":"2025-12-30T16:00:00.000Z","stockId":3000000012818,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":922,"h_s_a":2592255,"ins_h_s":2332904467,"ins_h_s_r":0.9761,"ind_h_s":57154865,"ind_h_s_r":0.0239,"lastUpdated":"2026-04-02T13:54:14.844Z"},{"_id":"69aecf9a7fea5b3eb04ff909","date":"2025-06-29T16:00:00.000Z","stockId":3000000012818,"h_a":847,"h_s_a":1133579,"ins_h_s":890594184,"ins_h_s_r":0.9276000000000001,"ind_h_s":69547410,"ind_h_s_r":0.0724,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:10.855Z"},{"_id":"69aecf9a7fea5b3eb04ff908","date":"2024-12-30T16:00:00.000Z","stockId":3000000012818,"h_a":977,"h_s_a":785578,"ins_h_s":683340519,"ins_h_s_r":0.8903,"ind_h_s":84169831,"ind_h_s_r":0.1097,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:10.852Z"},{"_id":"69aecf9a7fea5b3eb04ff907","date":"2024-06-29T16:00:00.000Z","stockId":3000000012818,"h_a":1060,"h_s_a":794509,"ins_h_s":738400875,"ins_h_s_r":0.8768,"ind_h_s":103779641,"ind_h_s_r":0.1232,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:10.849Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012818,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012818,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012818,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012818,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012818,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012818,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012818,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012818,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012818,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012818,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012818,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012818,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012818,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012818,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012818,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012818,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012818,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012818,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012818,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012818,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012818,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012818,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012818,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012818,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012818,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012818,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012818,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012818,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012818,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012818,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012818,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012818,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012818,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012818,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012818,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012818,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918}]}