window.pageData = {"startDate":"2024-05-02T06:03:17.922Z","endDate":"2026-05-02T06:03:17.922Z","stock":{"_id":3000000012818,"stockCode":"012818","shortName":"招商享诚增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商享诚增强债券型证券投资基金","fundCollectionId":4000050210000,"followedNum":2,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"招商享诚增强债券","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":880250922.57,"setUpShares":880250922.57,"pinyin":"zsxczqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160},{"name":"王刚","stockType":"fund_manager","stockCode":"db20525448","exchange":"fm","tickerId":2307177190}],"hotMetrics":{"fss":{"stockId":3000000012818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9761,"f_ins_h_s_r_c_hy":0.04849999999999988,"f_ins_h_s_r_c_1y":0.08579999999999999,"f_ind_h_s_r":0.0239,"f_ind_h_s_r_c_hy":-0.0485,"f_ind_h_s_r_c_1y":-0.0858,"f_h_a":922,"f_h_s_a":794509,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012818,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.03993032292643709,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.08866605093020187,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.029270248596631916,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.04393334251480512,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.04742388758782201,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.07700170357751278,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.05467156262749898,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.1297668038408779},"fp":{"stockId":3000000012818,"type":"fp","f_p_r_fys":0.039915254237288256,"f_p_r_m1":0.01505500868558185,"f_p_r_m3":0.016652858326429154,"f_p_r_m6":0.04079728583545372,"f_p_r_y1":0.11341983486072049,"f_cagr_p_r_fs":0.046411378196357544,"f_p_r_d1":0.0010872519706441874,"f_p_r_y2":0.13065511840044253,"f_p_r_y3":0.18251903247566736,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012818,"type":"ff","f_m_f":4474002,"f_m_f_r":0.005,"f_c_f":958714,"f_c_f_r":0.001,"f_m_a_c_f":5432716,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012818,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2271,"f_nv_cr":0.0011422044545974508},"f_as":{"stockId":3000000012818,"type":"f_as","f_tas":6009543297.945,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012819,"name":"招商享诚增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012819","tickerId":12819,"shortName":"招商享诚增强债券C","currency":"CNY","__csrcFundId":10058,"lastUpdated":"2025-01-04T00:32:11.531Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":57295458.93,"setUpShares":57295458.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxczqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600893,"holdings":5688894,"marketCap":273408245,"netValueRatio":0.0403,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600150,"holdings":5441240,"marketCap":167807841,"netValueRatio":0.0247,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":601058,"holdings":8340000,"marketCap":107335800,"netValueRatio":0.0158,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":688009,"holdings":17741189,"marketCap":100769953,"netValueRatio":0.0149,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":688543,"holdings":1280018,"marketCap":85466801,"netValueRatio":0.0126,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600482,"holdings":2497303,"marketCap":78240502,"netValueRatio":0.0115,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600760,"holdings":1583771,"marketCap":77763156,"netValueRatio":0.0115,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":688281,"holdings":1021694,"marketCap":73255459,"netValueRatio":0.0108,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":2465,"holdings":4768096,"marketCap":71473759,"netValueRatio":0.0105,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":603613,"holdings":2310635,"marketCap":57349960,"netValueRatio":0.0085,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}}],"bondHoldings":[{"_id":"69e8fa7e1398d79843002337","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"250202","stockName":"25国开02","holdings":6000000,"marketCap":608115780,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:42:38.597Z"},{"_id":"69e8fa7e1398d79843002338","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"250208","stockName":"25国开08","holdings":4000000,"marketCap":403328000,"netValueRatio":0.0594,"lastUpdated":"2026-04-22T16:42:38.603Z"},{"_id":"69e8fa7e1398d79843002339","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"019773","stockName":"25国债08","holdings":3000000,"marketCap":303982356,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:42:38.607Z"},{"_id":"69e8fa7e1398d7984300233a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":1600000,"marketCap":162046614,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:42:38.610Z"},{"_id":"69e8fa7e1398d7984300233b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"019827","stockName":"26国债01","holdings":1500000,"marketCap":150396041,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:42:38.614Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2667147237560971,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012818,"nv":1.2271,"tnv":1.2271},{"stockId":3000000012818,"date":"2026-04-28T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000012818,"date":"2026-04-27T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012818,"nv":1.2267,"tnv":1.2267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012818,"nv":1.2284,"tnv":1.2284},{"stockId":3000000012818,"date":"2026-04-22T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000012818,"date":"2026-04-21T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012818,"nv":1.2293,"tnv":1.2293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012818,"nv":1.2304,"tnv":1.2304},{"stockId":3000000012818,"date":"2026-04-16T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000012818,"date":"2026-04-15T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000012818,"date":"2026-04-14T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000012818,"date":"2026-04-13T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012818,"nv":1.2235,"tnv":1.2235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012818,"nv":1.2222,"tnv":1.2222},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012818,"nv":1.2164,"tnv":1.2164},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012818,"nv":1.2182,"tnv":1.2182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012818,"nv":1.2064,"tnv":1.2064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012818,"nv":1.2065,"tnv":1.2065},{"stockId":3000000012818,"date":"2026-04-01T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000012818,"date":"2026-03-31T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000012818,"date":"2026-03-30T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012818,"nv":1.2089,"tnv":1.2089},{"stockId":3000000012818,"date":"2026-03-26T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012818,"nv":1.2057,"tnv":1.2057},{"stockId":3000000012818,"date":"2026-03-24T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000012818,"date":"2026-03-23T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000012818,"date":"2026-03-22T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012818,"nv":1.2107,"tnv":1.2107},{"stockId":3000000012818,"date":"2026-03-18T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012818,"nv":1.2246,"tnv":1.2246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012818,"nv":1.2217,"tnv":1.2217},{"stockId":3000000012818,"date":"2026-03-15T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000012818,"date":"2026-03-12T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012818,"nv":1.2337,"tnv":1.2337},{"stockId":3000000012818,"date":"2026-03-10T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000012818,"date":"2026-03-09T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000012818,"date":"2026-03-08T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012818,"nv":1.2459,"tnv":1.2459},{"stockId":3000000012818,"date":"2026-03-04T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012818,"nv":1.2408,"tnv":1.2408},{"stockId":3000000012818,"date":"2026-03-02T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000012818,"date":"2026-03-01T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012818,"nv":1.2422,"tnv":1.2422},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012818,"nv":1.2446,"tnv":1.2446},{"stockId":3000000012818,"date":"2026-02-24T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012818,"nv":1.2384,"tnv":1.2384},{"stockId":3000000012818,"date":"2026-02-12T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000012818,"date":"2026-02-11T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012818,"nv":1.2199,"tnv":1.2199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012818,"nv":1.2217,"tnv":1.2217},{"stockId":3000000012818,"date":"2026-02-08T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000012818,"date":"2026-02-05T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012818,"nv":1.2156,"tnv":1.2156},{"stockId":3000000012818,"date":"2026-02-03T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012818,"nv":1.2127,"tnv":1.2127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012818,"nv":1.2006,"tnv":1.2006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012818,"nv":1.207,"tnv":1.207},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012818,"nv":1.2111,"tnv":1.2111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012818,"nv":1.2144,"tnv":1.2144},{"stockId":3000000012818,"date":"2026-01-26T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000012818,"date":"2026-01-25T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000012818,"date":"2026-01-22T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000012818,"date":"2026-01-21T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000012818,"date":"2026-01-20T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012818,"nv":1.2109,"tnv":1.2109},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012818,"nv":1.2102,"tnv":1.2102},{"stockId":3000000012818,"date":"2026-01-15T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000012818,"date":"2026-01-14T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012818,"nv":1.2043,"tnv":1.2043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012818,"nv":1.204,"tnv":1.204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012818,"nv":1.2086,"tnv":1.2086},{"stockId":3000000012818,"date":"2026-01-08T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012818,"nv":1.1939,"tnv":1.1939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012818,"nv":1.184,"tnv":1.184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012818,"nv":1.1855,"tnv":1.1855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012818,"nv":1.1823,"tnv":1.1823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012818,"nv":1.18,"tnv":1.18},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012818,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012818,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012818,"nv":1.178,"tnv":1.178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012818,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012818,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012818,"nv":1.1704,"tnv":1.1704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012818,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012818,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012818,"nv":1.1696,"tnv":1.1696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012818,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012818,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012818,"nv":1.17,"tnv":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012818,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012818,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012818,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012818,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012818,"nv":1.169,"tnv":1.169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012818,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012818,"nv":1.1682,"tnv":1.1682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012818,"nv":1.1682,"tnv":1.1682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012818,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012818,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012818,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012818,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012818,"nv":1.1703,"tnv":1.1703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012818,"nv":1.1757,"tnv":1.1757},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012818,"nv":1.1778,"tnv":1.1778},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012818,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012818,"nv":1.175,"tnv":1.175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012818,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012818,"nv":1.174,"tnv":1.174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012818,"nv":1.1792,"tnv":1.1792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012818,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012818,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012818,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012818,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012818,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012818,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012818,"nv":1.177,"tnv":1.177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012818,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012818,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012818,"nv":1.1791,"tnv":1.1791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012818,"nv":1.178,"tnv":1.178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012818,"nv":1.179,"tnv":1.179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012818,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012818,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012818,"nv":1.1719,"tnv":1.1719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012818,"nv":1.17,"tnv":1.17},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012818,"nv":1.1681,"tnv":1.1681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012818,"nv":1.1694,"tnv":1.1694},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012818,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012818,"nv":1.1699,"tnv":1.1699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012818,"nv":1.1684,"tnv":1.1684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012818,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012818,"nv":1.1757,"tnv":1.1757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012818,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012818,"nv":1.1783,"tnv":1.1783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012818,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012818,"nv":1.175,"tnv":1.175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012818,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012818,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012818,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012818,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012818,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012818,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012818,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012818,"nv":1.1711,"tnv":1.1711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012818,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012818,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012818,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012818,"nv":1.1675,"tnv":1.1675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012818,"nv":1.1659,"tnv":1.1659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012818,"nv":1.1635,"tnv":1.1635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012818,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012818,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012818,"nv":1.1641,"tnv":1.1641},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012818,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012818,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012818,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012818,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012818,"nv":1.1629,"tnv":1.1629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012818,"nv":1.1603,"tnv":1.1603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012818,"nv":1.1595,"tnv":1.1595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012818,"nv":1.1578,"tnv":1.1578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012818,"nv":1.1603,"tnv":1.1603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012818,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012818,"nv":1.1575,"tnv":1.1575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012818,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012818,"nv":1.1494,"tnv":1.1494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012818,"nv":1.1498,"tnv":1.1498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012818,"nv":1.151,"tnv":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012818,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012818,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012818,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012818,"nv":1.1538,"tnv":1.1538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012818,"nv":1.156,"tnv":1.156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012818,"nv":1.1568,"tnv":1.1568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012818,"nv":1.1587,"tnv":1.1587},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012818,"nv":1.1607,"tnv":1.1607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012818,"nv":1.1531,"tnv":1.1531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012818,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012818,"nv":1.1456,"tnv":1.1456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012818,"nv":1.1473,"tnv":1.1473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012818,"nv":1.151,"tnv":1.151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012818,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012818,"nv":1.1511,"tnv":1.1511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012818,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012818,"nv":1.149,"tnv":1.149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012818,"nv":1.1445,"tnv":1.1445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012818,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012818,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012818,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012818,"nv":1.142,"tnv":1.142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012818,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012818,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012818,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012818,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012818,"nv":1.1366,"tnv":1.1366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012818,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012818,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012818,"nv":1.137,"tnv":1.137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012818,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012818,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012818,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012818,"nv":1.1404,"tnv":1.1404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012818,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012818,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012818,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012818,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012818,"nv":1.1238,"tnv":1.1238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012818,"nv":1.1281,"tnv":1.1281},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012818,"nv":1.1238,"tnv":1.1238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012818,"nv":1.125,"tnv":1.125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012818,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012818,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012818,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012818,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012818,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012818,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012818,"nv":1.119,"tnv":1.119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012818,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012818,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012818,"nv":1.119,"tnv":1.119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012818,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012818,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012818,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012818,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012818,"nv":1.1161,"tnv":1.1161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012818,"nv":1.117,"tnv":1.117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012818,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012818,"nv":1.1165,"tnv":1.1165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012818,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012818,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012818,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012818,"nv":1.116,"tnv":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012818,"nv":1.113,"tnv":1.113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012818,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012818,"nv":1.1159,"tnv":1.1159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012818,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012818,"nv":1.1199,"tnv":1.1199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012818,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012818,"nv":1.1143,"tnv":1.1143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012818,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012818,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012818,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012818,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012818,"nv":1.1003,"tnv":1.1003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012818,"nv":1.0995,"tnv":1.0995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012818,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012818,"nv":1.0992,"tnv":1.0992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012818,"nv":1.1005,"tnv":1.1005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012818,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012818,"nv":1.0996,"tnv":1.0996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012818,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012818,"nv":1.1004,"tnv":1.1004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012818,"nv":1.1006,"tnv":1.1006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012818,"nv":1.106,"tnv":1.106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012818,"nv":1.1062,"tnv":1.1062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012818,"nv":1.1076,"tnv":1.1076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012818,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012818,"nv":1.092,"tnv":1.092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012818,"nv":1.0908,"tnv":1.0908},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012818,"nv":1.1053,"tnv":1.1053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012818,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012818,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012818,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012818,"nv":1.103,"tnv":1.103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012818,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012818,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012818,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012818,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012818,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012818,"nv":1.108,"tnv":1.108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012818,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012818,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012818,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012818,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012818,"nv":1.109,"tnv":1.109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012818,"nv":1.108,"tnv":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012818,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012818,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012818,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012818,"nv":1.103,"tnv":1.103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012818,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012818,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012818,"nv":1.0969,"tnv":1.0969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012818,"nv":1.0947,"tnv":1.0947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012818,"nv":1.0984,"tnv":1.0984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012818,"nv":1.1,"tnv":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012818,"nv":1.0998,"tnv":1.0998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012818,"nv":1.1016,"tnv":1.1016},{"stockId":3000000012818,"date":"2025-02-20T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012818,"date":"2025-02-19T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012818,"date":"2025-02-18T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012818,"date":"2025-02-17T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012818,"date":"2025-02-16T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012818,"date":"2025-02-13T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012818,"date":"2025-02-12T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012818,"date":"2025-02-11T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000012818,"date":"2025-02-10T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000012818,"date":"2025-02-09T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000012818,"date":"2025-02-06T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000012818,"date":"2025-02-05T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000012818,"date":"2025-02-04T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000012818,"date":"2025-01-26T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000012818,"date":"2025-01-23T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012818,"date":"2025-01-22T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012818,"date":"2025-01-21T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012818,"date":"2025-01-20T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012818,"date":"2025-01-19T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000012818,"date":"2025-01-16T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012818,"date":"2025-01-15T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012818,"date":"2025-01-14T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012818,"date":"2025-01-13T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012818,"date":"2025-01-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012818,"date":"2025-01-09T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012818,"date":"2025-01-08T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012818,"date":"2025-01-07T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012818,"date":"2025-01-06T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012818,"date":"2025-01-05T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000012818,"date":"2025-01-02T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012818,"date":"2025-01-01T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012818,"date":"2024-12-30T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000012818,"date":"2024-12-29T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012818,"date":"2024-12-26T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000012818,"date":"2024-12-25T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012818,"date":"2024-12-24T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012818,"date":"2024-12-23T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012818,"date":"2024-12-22T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012818,"date":"2024-12-19T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012818,"date":"2024-12-18T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000012818,"date":"2024-12-17T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012818,"date":"2024-12-16T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000012818,"date":"2024-12-15T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012818,"date":"2024-12-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012818,"date":"2024-12-11T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000012818,"date":"2024-12-10T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000012818,"date":"2024-12-09T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012818,"date":"2024-12-08T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012818,"date":"2024-12-05T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000012818,"date":"2024-12-04T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012818,"date":"2024-12-03T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000012818,"date":"2024-12-02T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012818,"date":"2024-12-01T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012818,"date":"2024-11-28T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012818,"date":"2024-11-27T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000012818,"date":"2024-11-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012818,"date":"2024-11-25T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000012818,"date":"2024-11-24T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000012818,"date":"2024-11-21T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012818,"date":"2024-11-20T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012818,"date":"2024-11-19T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012818,"date":"2024-11-18T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012818,"date":"2024-11-17T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012818,"date":"2024-11-14T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012818,"date":"2024-11-13T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000012818,"date":"2024-11-12T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000012818,"date":"2024-11-11T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000012818,"date":"2024-11-10T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012818,"date":"2024-11-07T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000012818,"date":"2024-11-06T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000012818,"date":"2024-11-05T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012818,"date":"2024-11-04T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012818,"date":"2024-11-03T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012818,"date":"2024-10-31T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012818,"date":"2024-10-30T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012818,"date":"2024-10-29T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012818,"date":"2024-10-28T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012818,"date":"2024-10-27T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012818,"date":"2024-10-24T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012818,"date":"2024-10-23T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012818,"date":"2024-10-22T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012818,"date":"2024-10-21T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012818,"date":"2024-10-20T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012818,"date":"2024-10-17T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000012818,"date":"2024-10-16T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012818,"date":"2024-10-15T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000012818,"date":"2024-10-14T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000012818,"date":"2024-10-13T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012818,"date":"2024-10-10T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012818,"date":"2024-10-09T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012818,"date":"2024-10-08T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000012818,"date":"2024-10-07T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000012818,"date":"2024-09-29T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000012818,"date":"2024-09-26T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000012818,"date":"2024-09-25T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000012818,"date":"2024-09-24T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000012818,"date":"2024-09-23T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000012818,"date":"2024-09-22T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000012818,"date":"2024-09-19T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000012818,"date":"2024-09-18T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012818,"date":"2024-09-17T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000012818,"date":"2024-09-12T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000012818,"date":"2024-09-11T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000012818,"date":"2024-09-10T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000012818,"date":"2024-09-09T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000012818,"date":"2024-09-08T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000012818,"date":"2024-09-05T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000012818,"date":"2024-09-04T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000012818,"date":"2024-09-03T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000012818,"date":"2024-09-02T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012818,"date":"2024-09-01T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000012818,"date":"2024-08-29T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012818,"date":"2024-08-28T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000012818,"date":"2024-08-27T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000012818,"date":"2024-08-26T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012818,"date":"2024-08-25T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000012818,"date":"2024-08-22T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012818,"date":"2024-08-21T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000012818,"date":"2024-08-20T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000012818,"date":"2024-08-19T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000012818,"date":"2024-08-18T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000012818,"date":"2024-08-15T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000012818,"date":"2024-08-14T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000012818,"date":"2024-08-13T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000012818,"date":"2024-08-12T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000012818,"date":"2024-08-11T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000012818,"date":"2024-08-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000012818,"date":"2024-08-07T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000012818,"date":"2024-08-06T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000012818,"date":"2024-08-05T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000012818,"date":"2024-08-04T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000012818,"date":"2024-08-01T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012818,"date":"2024-07-31T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012818,"date":"2024-07-30T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012818,"date":"2024-07-29T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000012818,"date":"2024-07-28T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012818,"date":"2024-07-25T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000012818,"date":"2024-07-24T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000012818,"date":"2024-07-23T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000012818,"date":"2024-07-22T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012818,"date":"2024-07-21T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000012818,"date":"2024-07-18T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000012818,"date":"2024-07-17T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012818,"date":"2024-07-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000012818,"date":"2024-07-15T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012818,"date":"2024-07-14T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000012818,"date":"2024-07-11T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000012818,"date":"2024-07-10T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000012818,"date":"2024-07-09T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012818,"date":"2024-07-08T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000012818,"date":"2024-07-07T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000012818,"date":"2024-07-04T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012818,"date":"2024-07-03T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000012818,"date":"2024-07-02T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000012818,"date":"2024-07-01T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012818,"date":"2024-06-30T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000012818,"date":"2024-06-27T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000012818,"date":"2024-06-26T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000012818,"date":"2024-06-25T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000012818,"date":"2024-06-24T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000012818,"date":"2024-06-23T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000012818,"date":"2024-06-20T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000012818,"date":"2024-06-19T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012818,"date":"2024-06-18T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000012818,"date":"2024-06-17T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012818,"date":"2024-06-16T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000012818,"date":"2024-06-13T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000012818,"date":"2024-06-12T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012818,"date":"2024-06-11T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000012818,"date":"2024-06-10T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000012818,"date":"2024-06-06T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012818,"date":"2024-06-05T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000012818,"date":"2024-06-04T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000012818,"date":"2024-06-03T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000012818,"date":"2024-06-02T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000012818,"date":"2024-05-30T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000012818,"date":"2024-05-29T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000012818,"date":"2024-05-28T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000012818,"date":"2024-05-27T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000012818,"date":"2024-05-26T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000012818,"date":"2024-05-23T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000012818,"date":"2024-05-22T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012818,"date":"2024-05-21T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000012818,"date":"2024-05-20T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000012818,"date":"2024-05-19T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000012818,"date":"2024-05-16T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000012818,"date":"2024-05-15T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000012818,"date":"2024-05-14T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000012818,"date":"2024-05-13T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012818,"date":"2024-05-12T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012818,"nv":1.0979,"tnv":1.0979},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012818,"nv":1.0988,"tnv":1.0988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012818,"nv":1.0918,"tnv":1.0918},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012818,"nv":1.0934,"tnv":1.0934},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012818,"nv":1.089,"tnv":1.089}],"influencesList":[]}