window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T18:21:23.780Z","endDate":"2026-04-30T18:21:23.780Z","stock":{"_id":3000000012818,"stockCode":"012818","shortName":"招商享诚增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商享诚增强债券型证券投资基金","fundCollectionId":4000050210000,"followedNum":2,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"招商享诚增强债券","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":880250922.57,"setUpShares":880250922.57,"pinyin":"zsxczqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160},{"name":"王刚","stockType":"fund_manager","stockCode":"db20525448","exchange":"fm","tickerId":2307177190}],"hotMetrics":{"fss":{"stockId":3000000012818,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9761,"f_ins_h_s_r_c_hy":0.04849999999999988,"f_ins_h_s_r_c_1y":0.08579999999999999,"f_ind_h_s_r":0.0239,"f_ind_h_s_r_c_hy":-0.0485,"f_ind_h_s_r_c_1y":-0.0858,"f_h_a":922,"f_h_s_a":794509,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012818,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.041923386016608624,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.08825857519788918,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.0781772016570894,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.042538546255506605,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.048719824433065106,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.07508939213349225,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.05568019579849072,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.13190436933223412},"fp":{"stockId":3000000012818,"type":"fp","f_p_r_fys":0.038728813559322006,"f_p_r_m1":0.014988406757204364,"f_p_r_m3":0.012055156469325423,"f_p_r_m6":0.041730409654937795,"f_p_r_y1":0.11184687953555872,"f_cagr_p_r_fs":0.0461756930852244,"f_p_r_d1":0.0010872519706441874,"f_p_r_y2":0.13301904233684603,"f_p_r_y3":0.1811698949600078,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012818,"type":"ff","f_m_f":4474002,"f_m_f_r":0.005,"f_c_f":958714,"f_c_f_r":0.001,"f_m_a_c_f":5432716,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012818,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2257,"f_nv_cr":-0.0004892766859658781},"f_as":{"stockId":3000000012818,"type":"f_as","f_tas":6009543297.945,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012819,"name":"招商享诚增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012819","tickerId":12819,"shortName":"招商享诚增强债券C","currency":"CNY","__csrcFundId":10058,"lastUpdated":"2025-01-04T00:32:11.531Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":57295458.93,"setUpShares":57295458.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxczqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600893,"holdings":5688894,"marketCap":273408245,"netValueRatio":0.0403,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600150,"holdings":5441240,"marketCap":167807841,"netValueRatio":0.0247,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":601058,"holdings":8340000,"marketCap":107335800,"netValueRatio":0.0158,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":688009,"holdings":17741189,"marketCap":100769953,"netValueRatio":0.0149,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":688543,"holdings":1280018,"marketCap":85466801,"netValueRatio":0.0126,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600482,"holdings":2497303,"marketCap":78240502,"netValueRatio":0.0115,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":600760,"holdings":1583771,"marketCap":77763156,"netValueRatio":0.0115,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":688281,"holdings":1021694,"marketCap":73255459,"netValueRatio":0.0108,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":2465,"holdings":4768096,"marketCap":71473759,"netValueRatio":0.0105,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockId":603613,"holdings":2310635,"marketCap":57349960,"netValueRatio":0.0085,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}}],"bondHoldings":[{"_id":"69e8fa7e1398d79843002337","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"250202","stockName":"25国开02","holdings":6000000,"marketCap":608115780,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:42:38.597Z"},{"_id":"69e8fa7e1398d79843002338","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"250208","stockName":"25国开08","holdings":4000000,"marketCap":403328000,"netValueRatio":0.0594,"lastUpdated":"2026-04-22T16:42:38.603Z"},{"_id":"69e8fa7e1398d79843002339","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"019773","stockName":"25国债08","holdings":3000000,"marketCap":303982356,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:42:38.607Z"},{"_id":"69e8fa7e1398d7984300233a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":1600000,"marketCap":162046614,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:42:38.610Z"},{"_id":"69e8fa7e1398d7984300233b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012818,"stockCode":"019827","stockName":"26国债01","holdings":1500000,"marketCap":150396041,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:42:38.614Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2667147237560971,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-27T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-26T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-23T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-22T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-21T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-20T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-16T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-15T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-14T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-13T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-12T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-09T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-08T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-07T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-06T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-02T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-01T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-31T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-30T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-29T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-26T16:00:00.000Z","value":-0.033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-25T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-24T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-23T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-22T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-19T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-18T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-17T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-16T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-15T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-12T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-10T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-09T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-02T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-01T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-29T16:00:00.000Z","value":-0.008,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-21T16:00:00.000Z","value":-0.007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-11T16:00:00.000Z","value":-0.005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-23T16:00:00.000Z","value":-0.007,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-13T16:00:00.000Z","value":-0.009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-03T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-06-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-20T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-14T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-08T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-07T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-06T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-05-05T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-28T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-27T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-24T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-23T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-22T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-21T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-17T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-16T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-15T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-14T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-13T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-10T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-09T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-08T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-07T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-06T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-04-02T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-04-01T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-31T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-30T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-27T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-26T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-25T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-20T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-19T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-17T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-12T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-09T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-06T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-05T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-04T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-03T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-02T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-26T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-25T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-23T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-20T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-19T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-17T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-12T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-14T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-08T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-06T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-05T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-02T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-01-01T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-30T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-22T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-19T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-18T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-17T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-15T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-10T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-09T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-04T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-03T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-02T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-01T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-28T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-27T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-26T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-25T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-24T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-21T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-20T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-18T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-17T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-14T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-11T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-06T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-04T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-03T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-31T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-28T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-23T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-22T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-21T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-20T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-16T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-10-15T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-14T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-25T16:00:00.000Z","value":-0.011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-24T16:00:00.000Z","value":-0.0148,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-22T16:00:00.000Z","value":-0.0245,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-19T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-18T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-17T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-11T16:00:00.000Z","value":-0.022,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-10T16:00:00.000Z","value":-0.022,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-09T16:00:00.000Z","value":-0.0221,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-08T16:00:00.000Z","value":-0.0245,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-05T16:00:00.000Z","value":-0.0242,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-04T16:00:00.000Z","value":-0.0215,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-03T16:00:00.000Z","value":-0.022,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-02T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-01T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-08-29T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-28T16:00:00.000Z","value":-0.017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-27T16:00:00.000Z","value":-0.0185,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-26T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-21T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-20T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-08-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-14T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-13T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-12T16:00:00.000Z","value":-0.012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-11T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-08-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-07T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-03T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-02T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-06-30T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-06-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-06-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-06-26T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-06-25T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-06-24T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-06-23T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-18T16:00:00.000Z","value":-0.01,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-06-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-06-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-02T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-19T16:00:00.000Z","value":-0.002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-16T16:00:00.000Z","value":-0.003,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-12T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-06T16:00:00.000Z","value":-0.004,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-21T16:00:00.000Z","value":-0.003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-18T16:00:00.000Z","value":-0.008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-05T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-04T16:00:00.000Z","value":-0.03,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-02-01T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-31T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-30T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-29T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-24T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-22T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-21T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-18T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-16T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-15T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-11T16:00:00.000Z","value":-0.016,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-09T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-08T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-04T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-01T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-28T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-26T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-25T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-24T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-21T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-20T16:00:00.000Z","value":-0.025,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-18T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-17T16:00:00.000Z","value":-0.026,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-14T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-13T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-12T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-11T16:00:00.000Z","value":-0.025,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-10T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-07T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-06T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-05T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-04T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-03T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-30T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-26T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-23T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-22T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-21T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-15T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-13T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-09T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-07T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-06T16:00:00.000Z","value":-0.019,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-05T16:00:00.000Z","value":-0.017,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-02T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-31T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-30T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-29T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-23T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-22T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-18T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-16T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-15T16:00:00.000Z","value":-0.016,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-12T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-27T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-26T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-24T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-19T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-18T16:00:00.000Z","value":-0.016,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-17T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-14T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-13T16:00:00.000Z","value":-0.015,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-12T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-11T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-06T16:00:00.000Z","value":-0.018,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-09-05T16:00:00.000Z","value":-0.014,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-31T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-30T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-29T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-27T16:00:00.000Z","value":-0.015,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-23T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-22T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-20T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-15T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-10T16:00:00.000Z","value":-0.008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-08T16:00:00.000Z","value":-0.008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-07T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-27T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-04T16:00:00.000Z","value":-0.002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-06T16:00:00.000Z","value":-0.006,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-31T16:00:00.000Z","value":-0.004,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-30T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-29T16:00:00.000Z","value":-0.003,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-24T16:00:00.000Z","value":-0.004,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-10T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2257},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2263},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2284},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2301},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2251},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2241},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2222},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2164},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2065},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2217},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2261},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2264},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2425},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2393},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2408},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2364},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2422},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2446},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2289},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.207},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2121},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2109},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.2086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.18},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1777},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1702},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1693},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1703},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1757},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1778},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1795},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1744},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1741},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.17},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1694},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1735},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1641},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1512},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1587},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1293},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1281},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1204},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1198},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.113},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1126},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0908},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1041},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1046},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1084},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1105},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1128},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.115},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1146},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.115},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.115},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1137},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1124},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1088},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1086},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.108},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1086},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1099},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1116},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.11},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1106},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1112},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1059},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1037},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1058},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1153},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1183},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1189},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1147},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1113},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1132},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1119},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1122},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1095},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1109},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1099},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1117},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1119},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1143},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1111},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1112},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1059},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1061},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1055},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.098},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1064},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1059},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1047},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1042},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1103},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1172},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.114},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1168},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1142},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1142},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1127},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1127},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1059},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1043},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1047},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1046},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1071},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1043},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1046},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0971},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.103},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.11},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1119},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1252},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1169},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0926},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0884},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0776},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0788},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0823},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0835},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0802},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0804},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0804},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0803},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0776},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.078},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.081},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0804},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0819},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0779},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0863},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0859},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0843},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0823},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0864},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0862},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0873},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.086},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0867},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0906},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0915},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0911},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0908},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0914},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0932},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0955},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1039},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1047},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.1022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.099},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0902},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0927},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0907},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0956},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0929},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.088},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0907},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0896},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0909},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0909},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0862},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0847},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0793},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0816},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0821},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0833},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0863},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0879},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0887},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0887},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0803},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0819},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0786},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0818},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0859},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0854},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0878},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0903},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.087},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0875},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0907},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0901},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.089},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0897},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0902},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.092},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0923},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0895},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0899},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0881},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0885},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0912},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0875},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0903},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0938},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0949},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0966},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0955},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0914},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0953},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0979},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0918},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0934},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.089},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0853},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0818},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0816},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0821},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0837},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0819},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0869},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0865},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0824},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0824},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0758},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0814},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0766},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0753},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.074},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0751},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0762},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0773},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0757},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0745},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0711},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0647},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.062},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0653},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0635},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0659},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.066},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0661},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0632},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0649},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0609},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0596},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0603},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0618},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0676},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0676},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0655},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0681},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0681},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0698},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0639},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0649},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0544},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0582},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0544},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.054},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0547},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0512},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0492},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0494},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0419},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0414},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0328},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0262},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0296},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0333},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0348},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0392},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.04},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0422},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0429},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0356},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0311},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0285},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0356},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0381},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0373},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0425},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0425},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.041},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0388},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0363},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.038},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0401},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0403},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0416},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0412},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0397},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0384},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0384},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0361},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0344},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0319},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0326},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0331},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0315},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0287},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0306},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0304},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0281},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0282},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0289},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0314},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0303},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0273},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0285},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0301},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0294},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.033},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0324},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0331},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0329},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0342},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0342},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.033},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0366},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0356},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0384},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0391},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0383},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0374},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0391},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0388},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.037},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0363},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0373},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0362},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0378},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0399},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0383},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0365},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0372},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0381},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0377},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0343},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0292},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0297},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0281},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.027},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0318},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0333},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0372},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0407},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.041},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0372},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0393},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0392},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0435},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0471},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0467},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.046},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0464},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0481},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0476},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0449},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0405},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.041},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0419},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0417},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.042},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0403},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0403},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0414},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0393},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0389},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0431},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0469},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0465},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0445},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0429},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0453},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0458},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.042},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0408},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0424},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0407},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0458},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0436},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0474},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0493},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0467},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0493},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0507},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0494},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0534},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0494},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0506},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0517},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.052},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.053},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0524},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0551},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0552},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0519},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0536},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0545},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0559},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0552},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0538},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0544},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0579},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0573},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0568},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0561},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.055},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0538},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0549},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0544},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.055},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0546},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0545},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0557},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0566},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0512},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0469},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0464},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0467},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0425},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.045},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0479},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0454},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0442},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0415},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0425},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0403},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0388},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0372},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.033},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0324},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0333},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0352},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.036},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0344},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0342},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0355},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0351},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0343},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0344},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0353},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0364},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0384},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0361},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0371},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0386},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0349},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0358},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0285},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.032},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0329},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0338},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0385},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.034},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012818,"lxr_nv_fc":1.0371}]}