window.pageData = {"fund":{"_id":3000000012817,"name":"国泰致和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012817","tickerId":12817,"shortName":"国泰致和混合C","currency":"CNY","exchange":"jj","closedEnd":null,"inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":22967138.28,"setUpShares":22967138.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"hotMetrics":{"fss":{"stockId":3000000012817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":612,"f_h_s_a":15275,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012817,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12872719181130396,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3104008667388949,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16883970636572807,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.0935692412385165,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.16423095352180164,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.23360496701590996,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.216395332084714,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5340673716341436},"fp":{"stockId":3000000012817,"type":"fp","f_p_r_fys":0.3166193629769798,"f_p_r_m1":0.06099110546378683,"f_p_r_m3":0.1846212049560212,"f_p_r_m6":0.4847083926031308,"f_p_r_y1":0.7606128760191184,"f_cagr_p_r_fs":0.05336422870758728,"f_p_r_d1":-0.005030447445062092,"f_p_r_y2":0.7261576626240385,"f_p_r_y3":0.5713210387655294,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012817,"type":"ff","f_m_f":2611798,"f_m_f_r":0.012,"f_c_f":435299,"f_c_f_r":0.002,"f_m_a_c_f":3047097,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012817,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2525,"f_nv_cr":0.007075661333118877},"f_as":{"stockId":3000000012817,"type":"f_as","f_tas":23143696.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012816,"__csrcFundId":10612,"stockCode":"012816","shortName":"国泰致和混合(012816)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12816,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:39.300Z","status":"normal","exchange":"jj","masterFundShortName":"国泰致和混合","name":"国泰致和混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":691685993.4,"setUpShares":691685993.4,"pinyin":"gtzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":601872,"holdings":1534800,"marketCap":25109328,"netValueRatio":0.0775,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2128,"holdings":617100,"marketCap":18556197,"netValueRatio":0.0573,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":605376,"holdings":195300,"marketCap":18010566,"netValueRatio":0.0556,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":688531,"holdings":249622,"marketCap":16400165,"netValueRatio":0.0506,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":600026,"holdings":728800,"marketCap":16033600,"netValueRatio":0.0495,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2532,"holdings":852400,"marketCap":15164196,"netValueRatio":0.0468,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2756,"holdings":196744,"marketCap":14720386,"netValueRatio":0.0455,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":933,"holdings":477700,"marketCap":14713160,"netValueRatio":0.0454,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":792,"holdings":397000,"marketCap":14689000,"netValueRatio":0.0454,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":600499,"holdings":799600,"marketCap":12705644,"netValueRatio":0.0392,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012817,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012817},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012817},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012817},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012817},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012817},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012817},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012817},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012817},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012817},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012817},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012817,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012817},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012817},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012817},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012817},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012817},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012817},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012817},{"stockId":3000000012817,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012817,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012817,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":21525015,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012817,"source":"csrc_xbrl","s_forward":21525015},{"s":8092290,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012817,"source":"csrc_xbrl","s_forward":8092290},{"s":9202386,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012817,"source":"csrc_xbrl","s_forward":9202386},{"s":9872691,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012817,"source":"csrc_xbrl","s_forward":9872691},{"s":10436133,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012817,"source":"csrc_xbrl","s_forward":10436133},{"s":12455508,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012817,"source":"csrc_xbrl","s_forward":12455508},{"s":13927525,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012817,"source":"csrc_xbrl","s_forward":13927525},{"s":15305748,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012817,"source":"csrc_xbrl","s_forward":15305748}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012817,"assetScale":23143696.128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012817,"assetScale":7698195.477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012817,"assetScale":8133988.985400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012817,"assetScale":7240631.5794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012817,"assetScale":7656990.7821},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012817,"assetScale":8624193.7392},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012817,"assetScale":9870436.9675},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012817,"assetScale":10297707.2544}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012817,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012817,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012817,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012817,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012817,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012817,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012817,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012817,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012817,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012817,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012817,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012817,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012817,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012817,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012817,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012817,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012817,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012817,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012817,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012817,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012817,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012817,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012817,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012817,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012817,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012817,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012817,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012817,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012817,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012817,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012817,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012817,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012817,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012817,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012817,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012817,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012817,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012817,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012817,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012817,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012817,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012817,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012817,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012817,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012817,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012817,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012817,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012817,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012817,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012817,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012817,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012817,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012817,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012817,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012817,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012817,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012817,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012817,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012817,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012817,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012817,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012817,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012817,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012817,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012817,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012817,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012817,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012817,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012817,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012817,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012817,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012817,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012817,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012817,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012817,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.978499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.984999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.878699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.884399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.865299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.888299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.890299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.885299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.871099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.863999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.847799999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.879199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.877799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.877399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.875499999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.875499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012817,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012817,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012817,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.674499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.692399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.697499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.690099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.683399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.692599999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.687299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.691099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.698999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.704999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.702599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.697699999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.697199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.692299999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.696699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.691099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.676399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.728499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.726199999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012817,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.695699999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.690999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.631899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.623199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.616499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.606199999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.607499999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.606499999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.612699999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.611599999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.614999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.611599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.620799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.611699999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.605599999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.609299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.612499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.614499999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.622699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.620899999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.620699999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.620799999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.626199999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.622199999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.621899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.621599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.622299999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.618499999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012817,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.632699999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.637499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.633599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.623999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.639299999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.659599999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012817,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012817,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012817,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012817,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012817,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.657199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012817,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012817,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012817,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012817,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012817,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012817,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012817,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012817,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012817,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012817,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012817,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012817,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012817,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012817,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012817,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012817,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012817,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012817,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012817,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012817,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012817,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012817,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012817,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012817,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012817,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999987}],"influencesList":[]}