window.pageData = {"startDate":"2024-05-18T11:54:16.778Z","endDate":"2026-05-18T11:54:16.778Z","stock":{"_id":3000000012817,"name":"国泰致和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012817","tickerId":12817,"shortName":"国泰致和混合C","currency":"CNY","exchange":"jj","closedEnd":null,"inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":22967138.28,"setUpShares":22967138.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"hotMetrics":{"fss":{"stockId":3000000012817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":612,"f_h_s_a":15275,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012817,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1070315976858033,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3404209155999132,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.1440315685629727,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.09034161843150607,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.1501260050402016,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.2286084142394822,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.19148629148629148,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5387554585152838},"fp":{"stockId":3000000012817,"type":"fp","f_p_r_fys":0.30652790917691664,"f_p_r_m1":0.06604339994853814,"f_p_r_m3":0.1755414735647416,"f_p_r_m6":0.4202948234487498,"f_p_r_y1":0.7672401535617817,"f_cagr_p_r_fs":0.0516642459234975,"f_p_r_d1":-0.005030447445062092,"f_p_r_y2":0.7226611226611259,"f_p_r_y3":0.5948928525599944,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012817,"type":"ff","f_m_f":2611798,"f_m_f_r":0.012,"f_c_f":435299,"f_c_f_r":0.002,"f_m_a_c_f":3047097,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012817,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2429,"f_nv_cr":-0.007268370607028785},"f_as":{"stockId":3000000012817,"type":"f_as","f_tas":23143696.128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012816,"__csrcFundId":10612,"stockCode":"012816","shortName":"国泰致和混合(012816)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12816,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:39.300Z","status":"normal","exchange":"jj","masterFundShortName":"国泰致和混合","name":"国泰致和混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":691685993.4,"setUpShares":691685993.4,"pinyin":"gtzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":601872,"holdings":1534800,"marketCap":25109328,"netValueRatio":0.0775,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2128,"holdings":617100,"marketCap":18556197,"netValueRatio":0.0573,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":605376,"holdings":195300,"marketCap":18010566,"netValueRatio":0.0556,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":688531,"holdings":249622,"marketCap":16400165,"netValueRatio":0.0506,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":600026,"holdings":728800,"marketCap":16033600,"netValueRatio":0.0495,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2532,"holdings":852400,"marketCap":15164196,"netValueRatio":0.0468,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2756,"holdings":196744,"marketCap":14720386,"netValueRatio":0.0455,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":933,"holdings":477700,"marketCap":14713160,"netValueRatio":0.0454,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":792,"holdings":397000,"marketCap":14689000,"netValueRatio":0.0454,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":600499,"holdings":799600,"marketCap":12705644,"netValueRatio":0.0392,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012817,"date":"2026-05-14T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000012817,"date":"2026-05-13T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000012817,"date":"2026-05-12T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012817,"nv":1.2683,"tnv":1.2683},{"stockId":3000000012817,"date":"2026-05-10T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000012817,"date":"2026-05-07T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012817,"nv":1.2723,"tnv":1.2723},{"stockId":3000000012817,"date":"2026-05-05T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012817,"nv":1.2714,"tnv":1.2714},{"stockId":3000000012817,"date":"2026-04-28T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000012817,"date":"2026-04-27T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012817,"nv":1.197,"tnv":1.197},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012817,"nv":1.199,"tnv":1.199},{"stockId":3000000012817,"date":"2026-04-22T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000012817,"date":"2026-04-21T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000012817,"date":"2026-04-20T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012817,"nv":1.1805,"tnv":1.1805},{"stockId":3000000012817,"date":"2026-04-16T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000012817,"date":"2026-04-15T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000012817,"date":"2026-04-14T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000012817,"date":"2026-04-13T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012817,"nv":1.1559,"tnv":1.1559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012817,"nv":1.1447,"tnv":1.1447},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012817,"nv":1.1438,"tnv":1.1438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012817,"nv":1.1459,"tnv":1.1459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012817,"nv":1.1111,"tnv":1.1111},{"stockId":3000000012817,"date":"2026-04-02T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012817,"date":"2026-04-01T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012817,"nv":1.0948,"tnv":1.0948},{"stockId":3000000012817,"date":"2026-03-30T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012817,"nv":1.0993,"tnv":1.0993},{"stockId":3000000012817,"date":"2026-03-26T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012817,"nv":1.0752,"tnv":1.0752},{"stockId":3000000012817,"date":"2026-03-24T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000012817,"date":"2026-03-23T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000012817,"date":"2026-03-22T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012817,"nv":1.0646,"tnv":1.0646},{"stockId":3000000012817,"date":"2026-03-18T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000012817,"date":"2026-03-17T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012817,"nv":1.0986,"tnv":1.0986},{"stockId":3000000012817,"date":"2026-03-15T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000012817,"date":"2026-03-12T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012817,"nv":1.1505,"tnv":1.1505},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012817,"nv":1.1482,"tnv":1.1482},{"stockId":3000000012817,"date":"2026-03-09T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000012817,"date":"2026-03-08T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000012817,"date":"2026-03-05T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000012817,"date":"2026-03-04T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012817,"nv":1.1353,"tnv":1.1353},{"stockId":3000000012817,"date":"2026-03-02T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000012817,"date":"2026-03-01T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012817,"nv":1.1442,"tnv":1.1442},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012817,"nv":1.1421,"tnv":1.1421},{"stockId":3000000012817,"date":"2026-02-24T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012817,"nv":1.0989,"tnv":1.0989},{"stockId":3000000012817,"date":"2026-02-12T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012817,"nv":1.0862,"tnv":1.0862},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012817,"nv":1.0695,"tnv":1.0695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012817,"nv":1.0588,"tnv":1.0588},{"stockId":3000000012817,"date":"2026-02-08T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000012817,"date":"2026-02-05T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012817,"nv":1.0205,"tnv":1.0205},{"stockId":3000000012817,"date":"2026-02-03T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012817,"nv":1.0351,"tnv":1.0351},{"stockId":3000000012817,"date":"2026-02-01T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012817,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012817,"nv":1.0536,"tnv":1.0536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012817,"nv":1.0602,"tnv":1.0602},{"stockId":3000000012817,"date":"2026-01-26T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012817,"date":"2026-01-25T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000012817,"date":"2026-01-22T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012817,"date":"2026-01-21T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012817,"date":"2026-01-20T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012817,"nv":0.9983,"tnv":0.9983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012817,"nv":0.9985,"tnv":0.9985},{"stockId":3000000012817,"date":"2026-01-15T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000012817,"date":"2026-01-14T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012817,"nv":0.9785,"tnv":0.9785},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012817,"nv":0.985,"tnv":0.985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012817,"nv":0.9937,"tnv":0.9937},{"stockId":3000000012817,"date":"2026-01-08T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012817,"nv":0.9775,"tnv":0.9775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012817,"nv":0.9858,"tnv":0.9858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012817,"nv":0.9835,"tnv":0.9835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012817,"nv":0.9691,"tnv":0.9691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012817,"nv":0.9513,"tnv":0.9513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012817,"nv":0.9457,"tnv":0.9457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012817,"nv":0.9347,"tnv":0.9347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012817,"nv":0.9403,"tnv":0.9403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012817,"nv":0.9294,"tnv":0.9294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012817,"nv":0.9246,"tnv":0.9246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012817,"nv":0.9077,"tnv":0.9077},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012817,"nv":0.9102,"tnv":0.9102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012817,"nv":0.8917,"tnv":0.8917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012817,"nv":0.8787,"tnv":0.8787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012817,"nv":0.8844,"tnv":0.8844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012817,"nv":0.8653,"tnv":0.8653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012817,"nv":0.8883,"tnv":0.8883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012817,"nv":0.893,"tnv":0.893},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012817,"nv":0.8822,"tnv":0.8822},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012817,"nv":0.8903,"tnv":0.8903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012817,"nv":0.8878,"tnv":0.8878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012817,"nv":0.8944,"tnv":0.8944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012817,"nv":0.8853,"tnv":0.8853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012817,"nv":0.8711,"tnv":0.8711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012817,"nv":0.8682,"tnv":0.8682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012817,"nv":0.864,"tnv":0.864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012817,"nv":0.8674,"tnv":0.8674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012817,"nv":0.8564,"tnv":0.8564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012817,"nv":0.8478,"tnv":0.8478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012817,"nv":0.8438,"tnv":0.8438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012817,"nv":0.8372,"tnv":0.8372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012817,"nv":0.8243,"tnv":0.8243},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012817,"nv":0.8185,"tnv":0.8185},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012817,"nv":0.8436,"tnv":0.8436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012817,"nv":0.8501,"tnv":0.8501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012817,"nv":0.8491,"tnv":0.8491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012817,"nv":0.8603,"tnv":0.8603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012817,"nv":0.8751,"tnv":0.8751},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012817,"nv":0.8883,"tnv":0.8883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012817,"nv":0.8792,"tnv":0.8792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012817,"nv":0.8778,"tnv":0.8778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012817,"nv":0.8777,"tnv":0.8777},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012817,"nv":0.8799,"tnv":0.8799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012817,"nv":0.8803,"tnv":0.8803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012817,"nv":0.8619,"tnv":0.8619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012817,"nv":0.8622,"tnv":0.8622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012817,"nv":0.8774,"tnv":0.8774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012817,"nv":0.8762,"tnv":0.8762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012817,"nv":0.882,"tnv":0.882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012817,"nv":0.8936,"tnv":0.8936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012817,"nv":0.8755,"tnv":0.8755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012817,"nv":0.8825,"tnv":0.8825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012817,"nv":0.8822,"tnv":0.8822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012817,"nv":0.8755,"tnv":0.8755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012817,"nv":0.8731,"tnv":0.8731},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012817,"nv":0.8746,"tnv":0.8746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012817,"nv":0.8618,"tnv":0.8618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012817,"nv":0.8604,"tnv":0.8604},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012817,"nv":0.879,"tnv":0.879},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012817,"nv":0.8871,"tnv":0.8871},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012817,"nv":0.8742,"tnv":0.8742},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012817,"nv":0.8962,"tnv":0.8962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012817,"nv":0.8963,"tnv":0.8963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012817,"nv":0.9098,"tnv":0.9098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012817,"nv":0.8839,"tnv":0.8839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012817,"nv":0.8727,"tnv":0.8727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012817,"nv":0.8587,"tnv":0.8587},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012817,"nv":0.8667,"tnv":0.8667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012817,"nv":0.8586,"tnv":0.8586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012817,"nv":0.8479,"tnv":0.8479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012817,"nv":0.849,"tnv":0.849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012817,"nv":0.8367,"tnv":0.8367},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012817,"nv":0.8283,"tnv":0.8283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012817,"nv":0.8398,"tnv":0.8398},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012817,"nv":0.8328,"tnv":0.8328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012817,"nv":0.8322,"tnv":0.8322},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012817,"nv":0.8263,"tnv":0.8263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012817,"nv":0.8254,"tnv":0.8254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012817,"nv":0.8136,"tnv":0.8136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012817,"nv":0.8085,"tnv":0.8085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012817,"nv":0.8119,"tnv":0.8119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012817,"nv":0.8059,"tnv":0.8059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012817,"nv":0.7837,"tnv":0.7837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012817,"nv":0.7964,"tnv":0.7964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012817,"nv":0.7998,"tnv":0.7998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012817,"nv":0.8125,"tnv":0.8125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012817,"nv":0.8106,"tnv":0.8106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012817,"nv":0.8104,"tnv":0.8104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012817,"nv":0.8037,"tnv":0.8037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012817,"nv":0.8176,"tnv":0.8176},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012817,"nv":0.8255,"tnv":0.8255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012817,"nv":0.8178,"tnv":0.8178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012817,"nv":0.8053,"tnv":0.8053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012817,"nv":0.8125,"tnv":0.8125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012817,"nv":0.8096,"tnv":0.8096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012817,"nv":0.815,"tnv":0.815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012817,"nv":0.8091,"tnv":0.8091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012817,"nv":0.7948,"tnv":0.7948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012817,"nv":0.8057,"tnv":0.8057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012817,"nv":0.7997,"tnv":0.7997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012817,"nv":0.7999,"tnv":0.7999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012817,"nv":0.7918,"tnv":0.7918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012817,"nv":0.7927,"tnv":0.7927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012817,"nv":0.7975,"tnv":0.7975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012817,"nv":0.7897,"tnv":0.7897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012817,"nv":0.7832,"tnv":0.7832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012817,"nv":0.7744,"tnv":0.7744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012817,"nv":0.7735,"tnv":0.7735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012817,"nv":0.7803,"tnv":0.7803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012817,"nv":0.784,"tnv":0.784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012817,"nv":0.7809,"tnv":0.7809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012817,"nv":0.7766,"tnv":0.7766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012817,"nv":0.7763,"tnv":0.7763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012817,"nv":0.7697,"tnv":0.7697},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012817,"nv":0.7741,"tnv":0.7741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012817,"nv":0.7681,"tnv":0.7681},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012817,"nv":0.7665,"tnv":0.7665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012817,"nv":0.7654,"tnv":0.7654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012817,"nv":0.7546,"tnv":0.7546},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012817,"nv":0.7557,"tnv":0.7557},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012817,"nv":0.758,"tnv":0.758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012817,"nv":0.7526,"tnv":0.7526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012817,"nv":0.7531,"tnv":0.7531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012817,"nv":0.7493,"tnv":0.7493},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012817,"nv":0.7477,"tnv":0.7477},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012817,"nv":0.7413,"tnv":0.7413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012817,"nv":0.74,"tnv":0.74},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012817,"nv":0.7443,"tnv":0.7443},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012817,"nv":0.737,"tnv":0.737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012817,"nv":0.7407,"tnv":0.7407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012817,"nv":0.7334,"tnv":0.7334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012817,"nv":0.7202,"tnv":0.7202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012817,"nv":0.7232,"tnv":0.7232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012817,"nv":0.7261,"tnv":0.7261},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012817,"nv":0.716,"tnv":0.716},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012817,"nv":0.7046,"tnv":0.7046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012817,"nv":0.6997,"tnv":0.6997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012817,"nv":0.7016,"tnv":0.7016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012817,"nv":0.7048,"tnv":0.7048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012817,"nv":0.702,"tnv":0.702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012817,"nv":0.704,"tnv":0.704},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012817,"nv":0.7047,"tnv":0.7047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012817,"nv":0.7126,"tnv":0.7126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012817,"nv":0.7089,"tnv":0.7089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012817,"nv":0.7057,"tnv":0.7057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012817,"nv":0.7138,"tnv":0.7138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012817,"nv":0.7151,"tnv":0.7151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012817,"nv":0.7207,"tnv":0.7207},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012817,"nv":0.7181,"tnv":0.7181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012817,"nv":0.7117,"tnv":0.7117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012817,"nv":0.7056,"tnv":0.7056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012817,"nv":0.711,"tnv":0.711},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012817,"nv":0.7047,"tnv":0.7047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012817,"nv":0.7008,"tnv":0.7008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012817,"nv":0.7054,"tnv":0.7054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012817,"nv":0.7062,"tnv":0.7062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012817,"nv":0.7099,"tnv":0.7099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012817,"nv":0.7135,"tnv":0.7135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012817,"nv":0.7114,"tnv":0.7114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012817,"nv":0.7096,"tnv":0.7096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012817,"nv":0.7039,"tnv":0.7039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012817,"nv":0.7033,"tnv":0.7033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012817,"nv":0.7064,"tnv":0.7064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012817,"nv":0.707,"tnv":0.707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012817,"nv":0.7062,"tnv":0.7062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012817,"nv":0.7025,"tnv":0.7025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012817,"nv":0.7071,"tnv":0.7071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012817,"nv":0.7053,"tnv":0.7053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012817,"nv":0.7036,"tnv":0.7036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012817,"nv":0.6936,"tnv":0.6936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012817,"nv":0.6946,"tnv":0.6946},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012817,"nv":0.6956,"tnv":0.6956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012817,"nv":0.6988,"tnv":0.6988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012817,"nv":0.6933,"tnv":0.6933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012817,"nv":0.6936,"tnv":0.6936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012817,"nv":0.6905,"tnv":0.6905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012817,"nv":0.6877,"tnv":0.6877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012817,"nv":0.6781,"tnv":0.6781},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012817,"nv":0.6773,"tnv":0.6773},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012817,"nv":0.6772,"tnv":0.6772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012817,"nv":0.6831,"tnv":0.6831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012817,"nv":0.6859,"tnv":0.6859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012817,"nv":0.6834,"tnv":0.6834},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012817,"nv":0.6779,"tnv":0.6779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012817,"nv":0.6643,"tnv":0.6643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012817,"nv":0.6604,"tnv":0.6604},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012817,"nv":0.6672,"tnv":0.6672},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012817,"nv":0.719,"tnv":0.719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012817,"nv":0.7358,"tnv":0.7358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012817,"nv":0.7375,"tnv":0.7375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012817,"nv":0.7337,"tnv":0.7337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012817,"nv":0.7401,"tnv":0.7401},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012817,"nv":0.7421,"tnv":0.7421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012817,"nv":0.7373,"tnv":0.7373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012817,"nv":0.7388,"tnv":0.7388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012817,"nv":0.7444,"tnv":0.7444},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012817,"nv":0.7341,"tnv":0.7341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012817,"nv":0.7472,"tnv":0.7472},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012817,"nv":0.751,"tnv":0.751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012817,"nv":0.7526,"tnv":0.7526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012817,"nv":0.7429,"tnv":0.7429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012817,"nv":0.7478,"tnv":0.7478},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012817,"nv":0.743,"tnv":0.743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012817,"nv":0.7463,"tnv":0.7463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012817,"nv":0.7497,"tnv":0.7497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012817,"nv":0.7516,"tnv":0.7516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012817,"nv":0.7554,"tnv":0.7554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012817,"nv":0.7498,"tnv":0.7498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012817,"nv":0.7437,"tnv":0.7437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012817,"nv":0.7316,"tnv":0.7316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012817,"nv":0.723,"tnv":0.723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012817,"nv":0.7189,"tnv":0.7189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012817,"nv":0.7313,"tnv":0.7313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012817,"nv":0.7223,"tnv":0.7223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012817,"nv":0.7173,"tnv":0.7173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012817,"nv":0.7207,"tnv":0.7207},{"stockId":3000000012817,"date":"2025-02-20T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012817,"date":"2025-02-19T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000012817,"date":"2025-02-18T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000012817,"date":"2025-02-17T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000012817,"date":"2025-02-16T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000012817,"date":"2025-02-13T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012817,"date":"2025-02-12T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000012817,"date":"2025-02-11T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000012817,"date":"2025-02-10T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000012817,"date":"2025-02-09T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000012817,"date":"2025-02-06T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012817,"date":"2025-02-05T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000012817,"date":"2025-02-04T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000012817,"date":"2025-01-26T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012817,"date":"2025-01-23T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012817,"date":"2025-01-22T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012817,"date":"2025-01-21T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000012817,"date":"2025-01-20T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012817,"date":"2025-01-19T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000012817,"date":"2025-01-16T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000012817,"date":"2025-01-15T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000012817,"date":"2025-01-14T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012817,"date":"2025-01-13T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000012817,"date":"2025-01-12T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000012817,"date":"2025-01-09T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000012817,"date":"2025-01-08T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000012817,"date":"2025-01-07T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000012817,"date":"2025-01-06T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000012817,"date":"2025-01-05T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000012817,"date":"2025-01-02T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000012817,"date":"2025-01-01T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000012817,"date":"2024-12-30T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000012817,"date":"2024-12-29T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000012817,"date":"2024-12-26T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000012817,"date":"2024-12-25T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000012817,"date":"2024-12-24T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000012817,"date":"2024-12-23T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000012817,"date":"2024-12-22T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000012817,"date":"2024-12-19T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000012817,"date":"2024-12-18T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000012817,"date":"2024-12-17T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000012817,"date":"2024-12-16T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000012817,"date":"2024-12-15T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000012817,"date":"2024-12-12T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012817,"date":"2024-12-11T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000012817,"date":"2024-12-10T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000012817,"date":"2024-12-09T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000012817,"date":"2024-12-08T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012817,"date":"2024-12-05T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000012817,"date":"2024-12-04T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000012817,"date":"2024-12-03T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000012817,"date":"2024-12-02T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000012817,"date":"2024-12-01T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000012817,"date":"2024-11-28T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000012817,"date":"2024-11-27T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000012817,"date":"2024-11-26T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000012817,"date":"2024-11-25T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000012817,"date":"2024-11-24T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012817,"date":"2024-11-21T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000012817,"date":"2024-11-20T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000012817,"date":"2024-11-19T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012817,"date":"2024-11-18T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000012817,"date":"2024-11-17T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000012817,"date":"2024-11-14T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000012817,"date":"2024-11-13T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000012817,"date":"2024-11-12T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000012817,"date":"2024-11-11T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000012817,"date":"2024-11-10T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000012817,"date":"2024-11-07T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000012817,"date":"2024-11-06T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012817,"date":"2024-11-05T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012817,"date":"2024-11-04T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000012817,"date":"2024-11-03T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012817,"date":"2024-10-31T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000012817,"date":"2024-10-30T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000012817,"date":"2024-10-29T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000012817,"date":"2024-10-28T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000012817,"date":"2024-10-27T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012817,"date":"2024-10-24T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000012817,"date":"2024-10-23T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000012817,"date":"2024-10-22T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000012817,"date":"2024-10-21T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000012817,"date":"2024-10-20T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000012817,"date":"2024-10-17T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000012817,"date":"2024-10-16T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000012817,"date":"2024-10-15T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000012817,"date":"2024-10-14T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000012817,"date":"2024-10-13T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000012817,"date":"2024-10-10T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000012817,"date":"2024-10-09T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000012817,"date":"2024-10-08T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000012817,"date":"2024-10-07T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000012817,"date":"2024-09-29T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000012817,"date":"2024-09-26T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000012817,"date":"2024-09-25T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012817,"date":"2024-09-24T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000012817,"date":"2024-09-23T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000012817,"date":"2024-09-22T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000012817,"date":"2024-09-19T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000012817,"date":"2024-09-18T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000012817,"date":"2024-09-17T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000012817,"date":"2024-09-12T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000012817,"date":"2024-09-11T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000012817,"date":"2024-09-10T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000012817,"date":"2024-09-09T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000012817,"date":"2024-09-08T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012817,"date":"2024-09-05T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000012817,"date":"2024-09-04T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000012817,"date":"2024-09-03T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000012817,"date":"2024-09-02T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000012817,"date":"2024-09-01T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000012817,"date":"2024-08-29T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000012817,"date":"2024-08-28T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000012817,"date":"2024-08-27T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000012817,"date":"2024-08-26T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000012817,"date":"2024-08-25T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000012817,"date":"2024-08-22T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000012817,"date":"2024-08-21T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000012817,"date":"2024-08-20T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000012817,"date":"2024-08-19T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000012817,"date":"2024-08-18T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000012817,"date":"2024-08-15T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012817,"date":"2024-08-14T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000012817,"date":"2024-08-13T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000012817,"date":"2024-08-12T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012817,"date":"2024-08-11T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000012817,"date":"2024-08-08T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000012817,"date":"2024-08-07T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000012817,"date":"2024-08-06T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000012817,"date":"2024-08-05T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000012817,"date":"2024-08-04T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000012817,"date":"2024-08-01T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000012817,"date":"2024-07-31T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000012817,"date":"2024-07-30T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000012817,"date":"2024-07-29T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000012817,"date":"2024-07-28T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000012817,"date":"2024-07-25T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000012817,"date":"2024-07-24T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000012817,"date":"2024-07-23T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000012817,"date":"2024-07-22T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000012817,"date":"2024-07-21T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000012817,"date":"2024-07-18T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000012817,"date":"2024-07-17T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000012817,"date":"2024-07-16T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000012817,"date":"2024-07-15T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000012817,"date":"2024-07-14T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000012817,"date":"2024-07-11T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000012817,"date":"2024-07-10T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000012817,"date":"2024-07-09T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012817,"date":"2024-07-08T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000012817,"date":"2024-07-07T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000012817,"date":"2024-07-04T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000012817,"date":"2024-07-03T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012817,"date":"2024-07-02T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012817,"date":"2024-07-01T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000012817,"date":"2024-06-30T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012817,"date":"2024-06-27T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000012817,"date":"2024-06-26T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012817,"date":"2024-06-25T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000012817,"date":"2024-06-24T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012817,"date":"2024-06-23T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000012817,"date":"2024-06-20T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012817,"date":"2024-06-19T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000012817,"date":"2024-06-18T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000012817,"date":"2024-06-17T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000012817,"date":"2024-06-16T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012817,"date":"2024-06-13T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000012817,"date":"2024-06-12T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012817,"date":"2024-06-11T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012817,"date":"2024-06-10T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000012817,"date":"2024-06-06T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012817,"date":"2024-06-05T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000012817,"date":"2024-06-04T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000012817,"date":"2024-06-03T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000012817,"date":"2024-06-02T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000012817,"date":"2024-05-30T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000012817,"date":"2024-05-29T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000012817,"date":"2024-05-28T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012817,"date":"2024-05-27T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000012817,"date":"2024-05-26T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000012817,"date":"2024-05-23T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000012817,"date":"2024-05-22T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000012817,"date":"2024-05-21T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012817,"date":"2024-05-20T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000012817,"date":"2024-05-19T16:00:00.000Z","nv":0.7256,"tnv":0.7256}],"influencesList":[]}