window.pageData = {"fund":{"_id":3000000012816,"stockCode":"012816","shortName":"国泰致和混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12816,"currency":"CNY","status":"normal","exchange":"jj","name":"国泰致和混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":691685993.4,"setUpShares":691685993.4,"pinyin":"gtzhhhxzqtzjj","masterFundShortName":"国泰致和混合","managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"fundCollection":{"name":"国泰基金管理有限公司","stockType":"fund_collection","stockCode":"50010000","exchange":"jjgs","tickerId":50010000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07200000000000001,"f_ins_h_s_r_c_hy":0.07,"f_ins_h_s_r_c_1y":0.0703,"f_ind_h_s_r":0.9279999999999999,"f_ind_h_s_r_c_hy":-0.07000000000000006,"f_ind_h_s_r_c_1y":-0.07030000000000003,"f_h_a":1595,"f_h_s_a":147766,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012816,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.07404494382022472,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.42555883593420496,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.11008484588121577,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.15966850828729282,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.046209639681796914,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.14536213468869122,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.1491031390134529,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.43145972266327937},"fp":{"stockId":3000000012816,"type":"fp","f_p_r_fys":0.3131208609271525,"f_p_r_m1":-0.014904517931998207,"f_p_r_m3":0.040163934426229675,"f_p_r_m6":0.08703100908000683,"f_p_r_y1":0.5152238805970155,"f_cagr_p_r_fs":0.05268587814343628,"f_p_r_d1":-0.004967969669237848,"f_p_r_y2":1.0671119074767899,"f_p_r_y3":0.6603427973308942,"last_data_date":"2026-09-10T16:00:00.000Z","f_i_d":"2022-01-20T16:00:00.000Z"},"ff":{"stockId":3000000012816,"type":"ff","f_m_f":2611798,"f_m_f_r":0.012,"f_c_f":435299,"f_c_f_r":0.002,"f_m_a_c_f":3047097,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012816,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.269,"f_nv_cr":-0.01521030575818716},"f_as":{"stockId":3000000012816,"type":"f_as","f_tas":216720383.7763,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012817,"name":"国泰致和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012817","tickerId":12817,"shortName":"国泰致和混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:30.170Z","closedEnd":null,"inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":22967138.28,"setUpShares":22967138.28,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzhhhxzqtzjj","masterFundId":3000000012816,"__csrcFundId":10612}],"shareholdings":[{"stockId":3000000012816,"equityId":601872,"date":"2026-06-29T16:00:00.000Z","marketCap":24907232,"holdings":1417600,"netValueRatio":0.0731,"quarterlyChange":0.03170874926600131,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"stockId":3000000012816,"equityId":601918,"date":"2026-06-29T16:00:00.000Z","marketCap":16989302,"holdings":1977800,"netValueRatio":0.0499,"quarterlyChange":0.09287531806615679,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"stockId":3000000012816,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":16360614,"holdings":131400,"netValueRatio":0.048,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000012816,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":14351000,"holdings":11300,"netValueRatio":0.0421,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000012816,"equityId":600499,"date":"2026-06-29T16:00:00.000Z","marketCap":14237460,"holdings":1031700,"netValueRatio":0.0418,"quarterlyChange":-0.11815770436460071,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"stockId":3000000012816,"equityId":601601,"date":"2026-06-29T16:00:00.000Z","marketCap":13392992,"holdings":469600,"netValueRatio":0.0393,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"stockId":3000000012816,"equityId":600026,"date":"2026-06-29T16:00:00.000Z","marketCap":13345566,"holdings":743900,"netValueRatio":0.0392,"quarterlyChange":-0.20619469026548665,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"stockId":3000000012816,"equityId":301345,"date":"2026-06-29T16:00:00.000Z","marketCap":12658800,"holdings":54800,"netValueRatio":0.0372,"quarterlyChange":0.0800308752755392,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"stockId":3000000012816,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":12397440,"holdings":176100,"netValueRatio":0.0364,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000012816,"equityId":792,"date":"2026-06-29T16:00:00.000Z","marketCap":12145437,"holdings":402300,"netValueRatio":0.0357,"quarterlyChange":-0.22708653353814612,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"lastFsMetrics":{"latestTurnoverRate":11.554954441318918,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-10T16:00:00.000Z","stockId":3000000012816},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000012816},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000012816},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-09-06T16:00:00.000Z"},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000012816},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000012816},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000012816},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000012816},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000012816},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000012816},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000012816},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000012816},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012816},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012816},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012816},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012816},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012816},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012816},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012816},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012816},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012816},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012816},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012816},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012816},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012816},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012816},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012816},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012816},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012816},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012816},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012816,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012816},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012816},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012816},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012816},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012816},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012816},{"stockId":3000000012816,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012816,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012816,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":179538053,"date":"2026-06-29T16:00:00.000Z","stockId":3000000012816,"source":"csrc_xbrl","s_forward":179538053},{"s":275050532,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012816,"source":"csrc_xbrl","s_forward":275050532},{"s":361953018,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012816,"source":"csrc_xbrl","s_forward":361953018},{"s":387349042,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012816,"source":"csrc_xbrl","s_forward":387349042},{"s":439356508,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012816,"source":"csrc_xbrl","s_forward":439356508},{"s":466428261,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012816,"source":"csrc_xbrl","s_forward":466428261},{"s":501282477,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012816,"source":"csrc_xbrl","s_forward":501282477},{"s":538693992,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012816,"source":"csrc_xbrl","s_forward":538693992}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012816,"assetScale":216720383.7763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012816,"assetScale":300740251.6888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012816,"assetScale":349791396.5952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012816,"assetScale":347490825.5782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012816,"assetScale":326705499.3488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012816,"assetScale":346602840.74909997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012816,"assetScale":351248631.6339},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012816,"assetScale":385920375.86880004}],"netValueList":[{"stockId":3000000012816,"date":"2026-09-10T16:00:00.000Z","netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"stockId":3000000012816,"date":"2026-09-09T16:00:00.000Z","netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"stockId":3000000012816,"date":"2026-09-08T16:00:00.000Z","netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"stockId":3000000012816,"date":"2026-09-07T16:00:00.000Z","netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"stockId":3000000012816,"date":"2026-09-06T16:00:00.000Z","netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"stockId":3000000012816,"date":"2026-09-03T16:00:00.000Z","netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"stockId":3000000012816,"date":"2026-09-02T16:00:00.000Z","netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"stockId":3000000012816,"date":"2026-09-01T16:00:00.000Z","netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"stockId":3000000012816,"date":"2026-08-31T16:00:00.000Z","netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999997},{"stockId":3000000012816,"date":"2026-08-30T16:00:00.000Z","netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"stockId":3000000012816,"date":"2026-08-27T16:00:00.000Z","netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"stockId":3000000012816,"date":"2026-08-26T16:00:00.000Z","netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"stockId":3000000012816,"date":"2026-08-25T16:00:00.000Z","netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999998},{"stockId":3000000012816,"date":"2026-08-24T16:00:00.000Z","netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"stockId":3000000012816,"date":"2026-08-23T16:00:00.000Z","netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"stockId":3000000012816,"date":"2026-08-20T16:00:00.000Z","netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"stockId":3000000012816,"date":"2026-08-19T16:00:00.000Z","netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"stockId":3000000012816,"date":"2026-08-18T16:00:00.000Z","netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"stockId":3000000012816,"date":"2026-08-17T16:00:00.000Z","netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999998},{"stockId":3000000012816,"date":"2026-08-16T16:00:00.000Z","netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"stockId":3000000012816,"date":"2026-08-13T16:00:00.000Z","netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"stockId":3000000012816,"date":"2026-08-12T16:00:00.000Z","netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"stockId":3000000012816,"date":"2026-08-11T16:00:00.000Z","netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"stockId":3000000012816,"date":"2026-08-10T16:00:00.000Z","netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"stockId":3000000012816,"date":"2026-08-09T16:00:00.000Z","netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"stockId":3000000012816,"date":"2026-08-06T16:00:00.000Z","netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"stockId":3000000012816,"date":"2026-08-05T16:00:00.000Z","netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000012816,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012816,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000012816,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000012816,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012816,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012816,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012816,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012816,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012816,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012816,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012816,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012816,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012816,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012816,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012816,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999995},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012816,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012816,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012816,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012816,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012816,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012816,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012816,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012816,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012816,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012816,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012816,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012816,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012816,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012816,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012816,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012816,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012816,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012816,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012816,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012816,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012816,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012816,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012816,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012816,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012816,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012816,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012816,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012816,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012816,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012816,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012816,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012816,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012816,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012816,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012816,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012816,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012816,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012816,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012816,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012816,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012816,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012816,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012816,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012816,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012816,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012816,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012816,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012816,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012816,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012816,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012816,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012816,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012816,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012816,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012816,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012816,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012816,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012816,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012816,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012816,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012816,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012816,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012816,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012816,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012816,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012816,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012816,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012816,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012816,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012816,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012816,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012816,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012816,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012816,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012816,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012816,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012816,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012816,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012816,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012816,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012816,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012816,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012816,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012816,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012816,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012816,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012816,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012816,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012816,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012816,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012816,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012816,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012816,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012816,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012816,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012816,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012816,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012816,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012816,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012816,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012816,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012816,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012816,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012816,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012816,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012816,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012816,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012816,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012816,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012816,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012816,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.718599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.715399999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.724899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.730499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.721399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.714299999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.710299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.719199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.713399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.715699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012816,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.705699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012816,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999993}],"influencesList":[]}