window.pageData = {"fund":{"_id":3000000012816,"stockCode":"012816","shortName":"国泰致和混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12816,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"国泰致和混合","name":"国泰致和混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":691685993.4,"setUpShares":691685993.4,"pinyin":"gtzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"hotMetrics":{"fss":{"stockId":3000000012816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ins_h_s_r_c_1y":0.0005,"f_ind_h_s_r":0.998,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":2642,"f_h_s_a":147766,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012816,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12716955941255007,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.30812567713976163,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1675249260436069,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.09186798230690711,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.16207474844274078,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.22687879963782176,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2074629015991932,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.512373269377521},"fp":{"stockId":3000000012816,"type":"fp","f_p_r_fys":0.31860513245033095,"f_p_r_m1":0.061297576413758215,"f_p_r_m3":0.1858365903592032,"f_p_r_m6":0.4874518501225631,"f_p_r_y1":0.7676515466777662,"f_cagr_p_r_fs":0.05756981817871787,"f_p_r_d1":-0.004967969669237848,"f_p_r_y2":0.7398962315674513,"f_p_r_y3":0.5902907774865869,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012816,"type":"ff","f_m_f":2611798,"f_m_f_r":0.012,"f_c_f":435299,"f_c_f_r":0.002,"f_m_a_c_f":3047097,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012816,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2743,"f_nv_cr":0.0071129376432466085},"f_as":{"stockId":3000000012816,"type":"f_as","f_tas":300740251.6888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012817,"name":"国泰致和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012817","tickerId":12817,"shortName":"国泰致和两年封闭运作混合C","currency":"CNY","__csrcFundId":10612,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.526Z","closedEnd":null,"inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":22967138.28,"setUpShares":22967138.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":601872,"holdings":1534800,"marketCap":25109328,"netValueRatio":0.0775,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2128,"holdings":617100,"marketCap":18556197,"netValueRatio":0.0573,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":605376,"holdings":195300,"marketCap":18010566,"netValueRatio":0.0556,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":688531,"holdings":249622,"marketCap":16400165,"netValueRatio":0.0506,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":600026,"holdings":728800,"marketCap":16033600,"netValueRatio":0.0495,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2532,"holdings":852400,"marketCap":15164196,"netValueRatio":0.0468,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2756,"holdings":196744,"marketCap":14720386,"netValueRatio":0.0455,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":933,"holdings":477700,"marketCap":14713160,"netValueRatio":0.0454,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":792,"holdings":397000,"marketCap":14689000,"netValueRatio":0.0454,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":600499,"holdings":799600,"marketCap":12705644,"netValueRatio":0.0392,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}],"lastFsMetrics":{"latestTurnoverRate":6.956700068061635,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19f70daeb17084fbd1d1","date":"2025-12-30T16:00:00.000Z","stockId":3000000012816,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2642,"h_s_a":136999,"ins_h_s":741106,"ins_h_s_r":0.002,"ind_h_s":361211912,"ind_h_s_r":0.998,"lastUpdated":"2026-03-30T06:36:39.826Z"},{"_id":"69aecf9a7fea5b3eb04ff893","date":"2025-06-29T16:00:00.000Z","stockId":3000000012816,"h_a":3126,"h_s_a":140549,"ins_h_s":741106,"ins_h_s_r":0.0017000000000000001,"ind_h_s":438615401,"ind_h_s_r":0.9983,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:10.430Z"},{"_id":"69aecf9a7fea5b3eb04ff892","date":"2024-12-30T16:00:00.000Z","stockId":3000000012816,"h_a":3437,"h_s_a":145848,"ins_h_s":741106,"ins_h_s_r":0.0015,"ind_h_s":500541371,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:10.428Z"},{"_id":"69aecf9a7fea5b3eb04ff891","date":"2024-06-29T16:00:00.000Z","stockId":3000000012816,"h_a":3860,"h_s_a":147766,"ins_h_s":741106,"ins_h_s_r":0.0013,"ind_h_s":569638252,"ind_h_s_r":0.9987,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:10.425Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012816,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012816,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012816,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012816,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012816,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012816,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012816,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012816,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012816,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012816,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012816,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012816,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012816,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012816,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012816,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012816,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012816,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012816,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012816,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012816,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012816,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012816,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012816,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012816,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012816,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012816,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012816,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012816,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012816,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012816,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012816,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012816,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012816,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012816,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012816,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012816,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012816,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012816,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012816,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012816,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012816,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012816,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012816,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012816,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012816,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012816,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012816,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012816,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012816,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012816,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012816,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012816,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012816,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012816,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012816,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012816,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012816,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012816,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012816,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012816,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012816,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012816,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012816,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012816,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012816,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012816,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012816,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012816,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012816,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012816,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012816,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012816,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012816,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012816,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012816,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012816,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012816,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012816,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012816,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012816,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012816,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012816,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012816,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012816,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012816,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012816,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012816,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012816,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012816,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012816,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012816,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012816,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012816,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012816,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012816,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012816,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012816,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012816,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012816,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012816,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012816,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012816,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012816,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012816,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012816,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012816,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012816,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012816,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012816,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012816,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999992}]}