window.pageData = {"startDate":"2024-05-19T19:14:36.425Z","endDate":"2026-05-19T19:14:36.425Z","stock":{"_id":3000000012816,"stockCode":"012816","shortName":"国泰致和混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12816,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"国泰致和混合","name":"国泰致和混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":691685993.4,"setUpShares":691685993.4,"pinyin":"gtzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"hotMetrics":{"fss":{"stockId":3000000012816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ins_h_s_r_c_1y":0.0005,"f_ind_h_s_r":0.998,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":2642,"f_h_s_a":147766,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012816,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1167111704494882,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.35579631635969666,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.15700668346663746,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.08631053646364976,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.15791996165827943,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.22636140214719958,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.20443740095087162,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.518696173552818},"fp":{"stockId":3000000012816,"type":"fp","f_p_r_fys":0.3092922185430462,"f_p_r_m1":0.044752704153248946,"f_p_r_m3":0.1774613809789689,"f_p_r_m6":0.46565504459631635,"f_p_r_y1":0.7593159065628499,"f_cagr_p_r_fs":0.05587714831380519,"f_p_r_d1":-0.004967969669237848,"f_p_r_y2":0.7313902572523283,"f_p_r_y3":0.5790590290777513,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000012816,"type":"ff","f_m_f":2611798,"f_m_f_r":0.012,"f_c_f":435299,"f_c_f_r":0.002,"f_m_a_c_f":3047097,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012816,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2653,"f_nv_cr":0.002694349789999162},"f_as":{"stockId":3000000012816,"type":"f_as","f_tas":300740251.6888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012817,"name":"国泰致和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012817","tickerId":12817,"shortName":"国泰致和两年封闭运作混合C","currency":"CNY","__csrcFundId":10612,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.526Z","closedEnd":null,"inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":22967138.28,"setUpShares":22967138.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":601872,"holdings":1534800,"marketCap":25109328,"netValueRatio":0.0775,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2128,"holdings":617100,"marketCap":18556197,"netValueRatio":0.0573,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":605376,"holdings":195300,"marketCap":18010566,"netValueRatio":0.0556,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":688531,"holdings":249622,"marketCap":16400165,"netValueRatio":0.0506,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":600026,"holdings":728800,"marketCap":16033600,"netValueRatio":0.0495,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2532,"holdings":852400,"marketCap":15164196,"netValueRatio":0.0468,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":2756,"holdings":196744,"marketCap":14720386,"netValueRatio":0.0455,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":933,"holdings":477700,"marketCap":14713160,"netValueRatio":0.0454,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":792,"holdings":397000,"marketCap":14689000,"netValueRatio":0.0454,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012816,"stockId":600499,"holdings":799600,"marketCap":12705644,"netValueRatio":0.0392,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}],"lastFsMetrics":{"latestTurnoverRate":6.956700068061635,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012816,"date":"2026-05-18T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000012816,"date":"2026-05-17T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000012816,"date":"2026-05-14T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000012816,"date":"2026-05-13T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000012816,"date":"2026-05-12T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012816,"nv":1.2903,"tnv":1.2903},{"stockId":3000000012816,"date":"2026-05-10T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000012816,"date":"2026-05-07T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012816,"nv":1.2943,"tnv":1.2943},{"stockId":3000000012816,"date":"2026-05-05T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012816,"nv":1.2933,"tnv":1.2933},{"stockId":3000000012816,"date":"2026-04-28T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000012816,"date":"2026-04-27T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012816,"nv":1.2176,"tnv":1.2176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012816,"nv":1.2196,"tnv":1.2196},{"stockId":3000000012816,"date":"2026-04-22T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000012816,"date":"2026-04-21T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000012816,"date":"2026-04-20T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012816,"nv":1.2007,"tnv":1.2007},{"stockId":3000000012816,"date":"2026-04-16T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000012816,"date":"2026-04-15T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000012816,"date":"2026-04-14T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000012816,"date":"2026-04-13T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012816,"nv":1.1756,"tnv":1.1756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012816,"nv":1.1642,"tnv":1.1642},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012816,"nv":1.1633,"tnv":1.1633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012816,"nv":1.1654,"tnv":1.1654},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012816,"nv":1.13,"tnv":1.13},{"stockId":3000000012816,"date":"2026-04-02T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000012816,"date":"2026-04-01T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012816,"nv":1.1134,"tnv":1.1134},{"stockId":3000000012816,"date":"2026-03-30T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012816,"nv":1.1179,"tnv":1.1179},{"stockId":3000000012816,"date":"2026-03-26T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012816,"nv":1.0933,"tnv":1.0933},{"stockId":3000000012816,"date":"2026-03-24T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012816,"date":"2026-03-23T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000012816,"date":"2026-03-22T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012816,"nv":1.0825,"tnv":1.0825},{"stockId":3000000012816,"date":"2026-03-18T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000012816,"date":"2026-03-17T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012816,"nv":1.117,"tnv":1.117},{"stockId":3000000012816,"date":"2026-03-15T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000012816,"date":"2026-03-12T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012816,"nv":1.1697,"tnv":1.1697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012816,"nv":1.1674,"tnv":1.1674},{"stockId":3000000012816,"date":"2026-03-09T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000012816,"date":"2026-03-08T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000012816,"date":"2026-03-05T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000012816,"date":"2026-03-04T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012816,"nv":1.1542,"tnv":1.1542},{"stockId":3000000012816,"date":"2026-03-02T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000012816,"date":"2026-03-01T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012816,"nv":1.1632,"tnv":1.1632},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012816,"nv":1.161,"tnv":1.161},{"stockId":3000000012816,"date":"2026-02-24T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012816,"nv":1.1171,"tnv":1.1171},{"stockId":3000000012816,"date":"2026-02-12T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012816,"nv":1.104,"tnv":1.104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012816,"nv":1.0871,"tnv":1.0871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012816,"nv":1.0762,"tnv":1.0762},{"stockId":3000000012816,"date":"2026-02-08T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012816,"date":"2026-02-05T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012816,"nv":1.0372,"tnv":1.0372},{"stockId":3000000012816,"date":"2026-02-03T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012816,"nv":1.052,"tnv":1.052},{"stockId":3000000012816,"date":"2026-02-01T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012816,"nv":1.0613,"tnv":1.0613},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012816,"nv":1.0707,"tnv":1.0707},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012816,"nv":1.0774,"tnv":1.0774},{"stockId":3000000012816,"date":"2026-01-26T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000012816,"date":"2026-01-25T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000012816,"date":"2026-01-22T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012816,"date":"2026-01-21T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000012816,"date":"2026-01-20T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012816,"nv":1.0144,"tnv":1.0144},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012816,"nv":1.0146,"tnv":1.0146},{"stockId":3000000012816,"date":"2026-01-15T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012816,"date":"2026-01-14T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012816,"nv":0.9943,"tnv":0.9943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012816,"nv":1.0009,"tnv":1.0009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012816,"nv":1.0096,"tnv":1.0096},{"stockId":3000000012816,"date":"2026-01-08T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012816,"nv":0.9932,"tnv":0.9932},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012816,"nv":1.0016,"tnv":1.0016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012816,"nv":0.9993,"tnv":0.9993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012816,"nv":0.9846,"tnv":0.9846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012816,"nv":0.9664,"tnv":0.9664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012816,"nv":0.9608,"tnv":0.9608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012816,"nv":0.9496,"tnv":0.9496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012816,"nv":0.9553,"tnv":0.9553},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012816,"nv":0.9441,"tnv":0.9441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012816,"nv":0.9393,"tnv":0.9393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012816,"nv":0.9221,"tnv":0.9221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012816,"nv":0.9246,"tnv":0.9246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012816,"nv":0.9058,"tnv":0.9058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012816,"nv":0.8925,"tnv":0.8925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012816,"nv":0.8983,"tnv":0.8983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012816,"nv":0.879,"tnv":0.879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012816,"nv":0.9023,"tnv":0.9023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012816,"nv":0.9071,"tnv":0.9071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012816,"nv":0.8961,"tnv":0.8961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012816,"nv":0.9043,"tnv":0.9043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012816,"nv":0.9018,"tnv":0.9018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012816,"nv":0.9084,"tnv":0.9084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012816,"nv":0.8991,"tnv":0.8991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012816,"nv":0.8847,"tnv":0.8847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012816,"nv":0.8817,"tnv":0.8817},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012816,"nv":0.8774,"tnv":0.8774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012816,"nv":0.8809,"tnv":0.8809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012816,"nv":0.8697,"tnv":0.8697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012816,"nv":0.861,"tnv":0.861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012816,"nv":0.8569,"tnv":0.8569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012816,"nv":0.8502,"tnv":0.8502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012816,"nv":0.8371,"tnv":0.8371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012816,"nv":0.8311,"tnv":0.8311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012816,"nv":0.8567,"tnv":0.8567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012816,"nv":0.8633,"tnv":0.8633},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012816,"nv":0.8622,"tnv":0.8622},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012816,"nv":0.8736,"tnv":0.8736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012816,"nv":0.8886,"tnv":0.8886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012816,"nv":0.902,"tnv":0.902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012816,"nv":0.8928,"tnv":0.8928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012816,"nv":0.8913,"tnv":0.8913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012816,"nv":0.8912,"tnv":0.8912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012816,"nv":0.8934,"tnv":0.8934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012816,"nv":0.8938,"tnv":0.8938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012816,"nv":0.8751,"tnv":0.8751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012816,"nv":0.8754,"tnv":0.8754},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012816,"nv":0.8908,"tnv":0.8908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012816,"nv":0.8896,"tnv":0.8896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012816,"nv":0.8954,"tnv":0.8954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012816,"nv":0.9072,"tnv":0.9072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012816,"nv":0.8888,"tnv":0.8888},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012816,"nv":0.8959,"tnv":0.8959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012816,"nv":0.8956,"tnv":0.8956},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012816,"nv":0.8888,"tnv":0.8888},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012816,"nv":0.8863,"tnv":0.8863},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012816,"nv":0.8879,"tnv":0.8879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012816,"nv":0.8749,"tnv":0.8749},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012816,"nv":0.8734,"tnv":0.8734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012816,"nv":0.8923,"tnv":0.8923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012816,"nv":0.9005,"tnv":0.9005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012816,"nv":0.8874,"tnv":0.8874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012816,"nv":0.9097,"tnv":0.9097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012816,"nv":0.9098,"tnv":0.9098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012816,"nv":0.9234,"tnv":0.9234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012816,"nv":0.8971,"tnv":0.8971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012816,"nv":0.8857,"tnv":0.8857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012816,"nv":0.8715,"tnv":0.8715},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012816,"nv":0.8796,"tnv":0.8796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012816,"nv":0.8713,"tnv":0.8713},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012816,"nv":0.8605,"tnv":0.8605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012816,"nv":0.8616,"tnv":0.8616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012816,"nv":0.8491,"tnv":0.8491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012816,"nv":0.8405,"tnv":0.8405},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012816,"nv":0.8522,"tnv":0.8522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012816,"nv":0.8451,"tnv":0.8451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012816,"nv":0.8445,"tnv":0.8445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012816,"nv":0.8385,"tnv":0.8385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012816,"nv":0.8375,"tnv":0.8375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012816,"nv":0.8256,"tnv":0.8256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012816,"nv":0.8203,"tnv":0.8203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012816,"nv":0.8238,"tnv":0.8238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012816,"nv":0.8177,"tnv":0.8177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012816,"nv":0.7952,"tnv":0.7952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012816,"nv":0.8081,"tnv":0.8081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012816,"nv":0.8114,"tnv":0.8114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012816,"nv":0.8244,"tnv":0.8244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012816,"nv":0.8224,"tnv":0.8224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012816,"nv":0.8222,"tnv":0.8222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012816,"nv":0.8154,"tnv":0.8154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012816,"nv":0.8295,"tnv":0.8295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012816,"nv":0.8375,"tnv":0.8375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012816,"nv":0.8296,"tnv":0.8296},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012816,"nv":0.817,"tnv":0.817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012816,"nv":0.8243,"tnv":0.8243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012816,"nv":0.8213,"tnv":0.8213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012816,"nv":0.8268,"tnv":0.8268},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012816,"nv":0.8208,"tnv":0.8208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012816,"nv":0.8062,"tnv":0.8062},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012816,"nv":0.8173,"tnv":0.8173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012816,"nv":0.8112,"tnv":0.8112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012816,"nv":0.8114,"tnv":0.8114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012816,"nv":0.8031,"tnv":0.8031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012816,"nv":0.804,"tnv":0.804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012816,"nv":0.8089,"tnv":0.8089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012816,"nv":0.801,"tnv":0.801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012816,"nv":0.7943,"tnv":0.7943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012816,"nv":0.7854,"tnv":0.7854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012816,"nv":0.7845,"tnv":0.7845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012816,"nv":0.7914,"tnv":0.7914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012816,"nv":0.7952,"tnv":0.7952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012816,"nv":0.792,"tnv":0.792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012816,"nv":0.7876,"tnv":0.7876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012816,"nv":0.7873,"tnv":0.7873},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012816,"nv":0.7806,"tnv":0.7806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012816,"nv":0.785,"tnv":0.785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012816,"nv":0.779,"tnv":0.779},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012816,"nv":0.7773,"tnv":0.7773},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012816,"nv":0.7762,"tnv":0.7762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012816,"nv":0.7652,"tnv":0.7652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012816,"nv":0.7664,"tnv":0.7664},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012816,"nv":0.7686,"tnv":0.7686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012816,"nv":0.7631,"tnv":0.7631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012816,"nv":0.7636,"tnv":0.7636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012816,"nv":0.7598,"tnv":0.7598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012816,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012816,"nv":0.7517,"tnv":0.7517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012816,"nv":0.7503,"tnv":0.7503},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012816,"nv":0.7547,"tnv":0.7547},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012816,"nv":0.7473,"tnv":0.7473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012816,"nv":0.751,"tnv":0.751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012816,"nv":0.7436,"tnv":0.7436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012816,"nv":0.7302,"tnv":0.7302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012816,"nv":0.7332,"tnv":0.7332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012816,"nv":0.7361,"tnv":0.7361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012816,"nv":0.7259,"tnv":0.7259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012816,"nv":0.7143,"tnv":0.7143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012816,"nv":0.7094,"tnv":0.7094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012816,"nv":0.7113,"tnv":0.7113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012816,"nv":0.7145,"tnv":0.7145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012816,"nv":0.7116,"tnv":0.7116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012816,"nv":0.7137,"tnv":0.7137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012816,"nv":0.7144,"tnv":0.7144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012816,"nv":0.7224,"tnv":0.7224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012816,"nv":0.7186,"tnv":0.7186},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012816,"nv":0.7154,"tnv":0.7154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012816,"nv":0.7236,"tnv":0.7236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012816,"nv":0.7249,"tnv":0.7249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012816,"nv":0.7305,"tnv":0.7305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012816,"nv":0.7279,"tnv":0.7279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012816,"nv":0.7214,"tnv":0.7214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012816,"nv":0.7151,"tnv":0.7151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012816,"nv":0.7207,"tnv":0.7207},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012816,"nv":0.7143,"tnv":0.7143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012816,"nv":0.7103,"tnv":0.7103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012816,"nv":0.7149,"tnv":0.7149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012816,"nv":0.7157,"tnv":0.7157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012816,"nv":0.7194,"tnv":0.7194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012816,"nv":0.7231,"tnv":0.7231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012816,"nv":0.7209,"tnv":0.7209},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012816,"nv":0.7192,"tnv":0.7192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012816,"nv":0.7134,"tnv":0.7134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012816,"nv":0.7127,"tnv":0.7127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012816,"nv":0.7159,"tnv":0.7159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012816,"nv":0.7164,"tnv":0.7164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012816,"nv":0.7157,"tnv":0.7157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012816,"nv":0.7118,"tnv":0.7118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012816,"nv":0.7166,"tnv":0.7166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012816,"nv":0.7147,"tnv":0.7147},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012816,"nv":0.7129,"tnv":0.7129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012816,"nv":0.7028,"tnv":0.7028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012816,"nv":0.7037,"tnv":0.7037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012816,"nv":0.7047,"tnv":0.7047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012816,"nv":0.708,"tnv":0.708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012816,"nv":0.7024,"tnv":0.7024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012816,"nv":0.7027,"tnv":0.7027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012816,"nv":0.6996,"tnv":0.6996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012816,"nv":0.6968,"tnv":0.6968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012816,"nv":0.6869,"tnv":0.6869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012816,"nv":0.6861,"tnv":0.6861},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012816,"nv":0.686,"tnv":0.686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012816,"nv":0.6921,"tnv":0.6921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012816,"nv":0.6948,"tnv":0.6948},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012816,"nv":0.6923,"tnv":0.6923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012816,"nv":0.6867,"tnv":0.6867},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012816,"nv":0.6729,"tnv":0.6729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012816,"nv":0.669,"tnv":0.669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012816,"nv":0.6759,"tnv":0.6759},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012816,"nv":0.7283,"tnv":0.7283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012816,"nv":0.7453,"tnv":0.7453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012816,"nv":0.747,"tnv":0.747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012816,"nv":0.7431,"tnv":0.7431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012816,"nv":0.7496,"tnv":0.7496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012816,"nv":0.7516,"tnv":0.7516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012816,"nv":0.7468,"tnv":0.7468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012816,"nv":0.7483,"tnv":0.7483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012816,"nv":0.7539,"tnv":0.7539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012816,"nv":0.7435,"tnv":0.7435},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012816,"nv":0.7568,"tnv":0.7568},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012816,"nv":0.7606,"tnv":0.7606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012816,"nv":0.7622,"tnv":0.7622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012816,"nv":0.7523,"tnv":0.7523},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012816,"nv":0.7573,"tnv":0.7573},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012816,"nv":0.7524,"tnv":0.7524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012816,"nv":0.7557,"tnv":0.7557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012816,"nv":0.7592,"tnv":0.7592},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012816,"nv":0.7611,"tnv":0.7611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012816,"nv":0.7649,"tnv":0.7649},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012816,"nv":0.7592,"tnv":0.7592},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012816,"nv":0.7531,"tnv":0.7531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012816,"nv":0.7408,"tnv":0.7408},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012816,"nv":0.7321,"tnv":0.7321},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012816,"nv":0.7279,"tnv":0.7279},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012816,"nv":0.7405,"tnv":0.7405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012816,"nv":0.7313,"tnv":0.7313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012816,"nv":0.7263,"tnv":0.7263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012816,"nv":0.7297,"tnv":0.7297},{"stockId":3000000012816,"date":"2025-02-20T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000012816,"date":"2025-02-19T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012816,"date":"2025-02-18T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000012816,"date":"2025-02-17T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000012816,"date":"2025-02-16T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000012816,"date":"2025-02-13T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000012816,"date":"2025-02-12T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000012816,"date":"2025-02-11T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000012816,"date":"2025-02-10T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000012816,"date":"2025-02-09T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000012816,"date":"2025-02-06T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000012816,"date":"2025-02-05T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000012816,"date":"2025-02-04T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000012816,"date":"2025-01-26T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000012816,"date":"2025-01-23T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000012816,"date":"2025-01-22T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000012816,"date":"2025-01-21T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000012816,"date":"2025-01-20T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000012816,"date":"2025-01-19T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012816,"date":"2025-01-16T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012816,"date":"2025-01-15T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000012816,"date":"2025-01-14T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000012816,"date":"2025-01-13T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000012816,"date":"2025-01-12T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000012816,"date":"2025-01-09T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000012816,"date":"2025-01-08T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000012816,"date":"2025-01-07T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012816,"date":"2025-01-06T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000012816,"date":"2025-01-05T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000012816,"date":"2025-01-02T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012816,"date":"2025-01-01T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000012816,"date":"2024-12-30T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000012816,"date":"2024-12-29T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000012816,"date":"2024-12-26T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012816,"date":"2024-12-25T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000012816,"date":"2024-12-24T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000012816,"date":"2024-12-23T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012816,"date":"2024-12-22T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000012816,"date":"2024-12-19T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012816,"date":"2024-12-18T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000012816,"date":"2024-12-17T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000012816,"date":"2024-12-16T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000012816,"date":"2024-12-15T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000012816,"date":"2024-12-12T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000012816,"date":"2024-12-11T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012816,"date":"2024-12-10T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012816,"date":"2024-12-09T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000012816,"date":"2024-12-08T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000012816,"date":"2024-12-05T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000012816,"date":"2024-12-04T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000012816,"date":"2024-12-03T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012816,"date":"2024-12-02T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012816,"date":"2024-12-01T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000012816,"date":"2024-11-28T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000012816,"date":"2024-11-27T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000012816,"date":"2024-11-26T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000012816,"date":"2024-11-25T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012816,"date":"2024-11-24T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000012816,"date":"2024-11-21T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000012816,"date":"2024-11-20T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000012816,"date":"2024-11-19T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000012816,"date":"2024-11-18T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000012816,"date":"2024-11-17T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000012816,"date":"2024-11-14T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000012816,"date":"2024-11-13T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000012816,"date":"2024-11-12T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000012816,"date":"2024-11-11T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000012816,"date":"2024-11-10T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000012816,"date":"2024-11-07T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000012816,"date":"2024-11-06T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000012816,"date":"2024-11-05T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000012816,"date":"2024-11-04T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000012816,"date":"2024-11-03T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000012816,"date":"2024-10-31T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000012816,"date":"2024-10-30T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000012816,"date":"2024-10-29T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000012816,"date":"2024-10-28T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000012816,"date":"2024-10-27T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000012816,"date":"2024-10-24T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000012816,"date":"2024-10-23T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000012816,"date":"2024-10-22T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000012816,"date":"2024-10-21T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000012816,"date":"2024-10-20T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012816,"date":"2024-10-17T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000012816,"date":"2024-10-16T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000012816,"date":"2024-10-15T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000012816,"date":"2024-10-14T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000012816,"date":"2024-10-13T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012816,"date":"2024-10-10T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000012816,"date":"2024-10-09T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000012816,"date":"2024-10-08T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000012816,"date":"2024-10-07T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000012816,"date":"2024-09-29T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000012816,"date":"2024-09-26T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000012816,"date":"2024-09-25T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000012816,"date":"2024-09-24T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012816,"date":"2024-09-23T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000012816,"date":"2024-09-22T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000012816,"date":"2024-09-19T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000012816,"date":"2024-09-18T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000012816,"date":"2024-09-17T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000012816,"date":"2024-09-12T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000012816,"date":"2024-09-11T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000012816,"date":"2024-09-10T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000012816,"date":"2024-09-09T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000012816,"date":"2024-09-08T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000012816,"date":"2024-09-05T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000012816,"date":"2024-09-04T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000012816,"date":"2024-09-03T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000012816,"date":"2024-09-02T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000012816,"date":"2024-09-01T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000012816,"date":"2024-08-29T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000012816,"date":"2024-08-28T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000012816,"date":"2024-08-27T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000012816,"date":"2024-08-26T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012816,"date":"2024-08-25T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000012816,"date":"2024-08-22T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000012816,"date":"2024-08-21T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000012816,"date":"2024-08-20T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000012816,"date":"2024-08-19T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012816,"date":"2024-08-18T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000012816,"date":"2024-08-15T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000012816,"date":"2024-08-14T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012816,"date":"2024-08-13T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000012816,"date":"2024-08-12T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000012816,"date":"2024-08-11T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000012816,"date":"2024-08-08T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000012816,"date":"2024-08-07T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000012816,"date":"2024-08-06T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000012816,"date":"2024-08-05T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000012816,"date":"2024-08-04T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000012816,"date":"2024-08-01T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000012816,"date":"2024-07-31T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000012816,"date":"2024-07-30T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000012816,"date":"2024-07-29T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000012816,"date":"2024-07-28T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000012816,"date":"2024-07-25T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000012816,"date":"2024-07-24T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000012816,"date":"2024-07-23T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000012816,"date":"2024-07-22T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012816,"date":"2024-07-21T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000012816,"date":"2024-07-18T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000012816,"date":"2024-07-17T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000012816,"date":"2024-07-16T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000012816,"date":"2024-07-15T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012816,"date":"2024-07-14T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000012816,"date":"2024-07-11T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000012816,"date":"2024-07-10T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000012816,"date":"2024-07-09T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000012816,"date":"2024-07-08T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000012816,"date":"2024-07-07T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000012816,"date":"2024-07-04T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012816,"date":"2024-07-03T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000012816,"date":"2024-07-02T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000012816,"date":"2024-07-01T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000012816,"date":"2024-06-30T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000012816,"date":"2024-06-27T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000012816,"date":"2024-06-26T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000012816,"date":"2024-06-25T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000012816,"date":"2024-06-24T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012816,"date":"2024-06-23T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000012816,"date":"2024-06-20T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000012816,"date":"2024-06-19T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000012816,"date":"2024-06-18T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000012816,"date":"2024-06-17T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000012816,"date":"2024-06-16T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000012816,"date":"2024-06-13T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000012816,"date":"2024-06-12T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000012816,"date":"2024-06-11T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000012816,"date":"2024-06-10T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000012816,"date":"2024-06-06T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000012816,"date":"2024-06-05T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000012816,"date":"2024-06-04T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000012816,"date":"2024-06-03T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000012816,"date":"2024-06-02T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000012816,"date":"2024-05-30T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000012816,"date":"2024-05-29T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000012816,"date":"2024-05-28T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000012816,"date":"2024-05-27T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000012816,"date":"2024-05-26T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000012816,"date":"2024-05-23T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000012816,"date":"2024-05-22T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000012816,"date":"2024-05-21T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000012816,"date":"2024-05-20T16:00:00.000Z","nv":0.7279,"tnv":0.7279}],"influencesList":[]}