window.pageData = {"fund":{"_id":3000000012814,"stockCode":"012814","shortName":"兴华安盈一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴华安盈一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051680000,"inceptionDate":"2021-08-03T16:00:00.000Z","followedNum":0,"masterFundShortName":"兴华安盈一年定开债券发起式","setUpDate":"2021-08-03T16:00:00.000Z","setUpAssetScale":2110005851.36,"setUpShares":2110005851.36,"pinyin":"xhayyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"吕智卓","stockType":"fund_manager","stockCode":"db20779665","exchange":"fm","tickerId":122626209990}],"hotMetrics":{"fss":{"stockId":3000000012814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":203,"f_h_s_a":905002925,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012814,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.32984152565135644,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.3309776207302709,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.22857142857142856,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.40660977922253827,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.9185677158533064,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.4990026595744681,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.2591696896412737,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.2510220768601799},"fp":{"stockId":3000000012814,"type":"fp","f_p_r_fys":0.01632872925576101,"f_p_r_m1":0.0028437822139284474,"f_p_r_m3":0.010831819027708356,"f_p_r_m6":0.016027356695934136,"f_p_r_y1":0.007117437681944949,"f_cagr_p_r_fs":0.03668098174497891,"f_p_r_d1":-0.0006708193579301192,"f_p_r_y2":0.05028600727282306,"f_p_r_y3":0.10763200168698628,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-03T16:00:00.000Z"},"ff":{"stockId":3000000012814,"type":"ff","f_m_f":2815747,"f_m_f_r":0.003,"f_c_f":469291,"f_c_f_r":0.0005,"f_m_a_c_f":3285038,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000012814,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0112,"f_nv_cr":0.0002967652586807201},"f_as":{"stockId":3000000012814,"type":"f_as","f_tas":917293650.1456001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa7e1398d79843002332","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012814,"stockCode":"127975","stockName":"22铁道16","holdings":800000,"marketCap":86461930,"netValueRatio":0.0943,"lastUpdated":"2026-04-22T16:42:38.405Z"},{"_id":"69e8fa7e1398d79843002333","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012814,"stockCode":"241774","stockName":"24青城14","holdings":800000,"marketCap":81466318,"netValueRatio":0.0888,"lastUpdated":"2026-04-22T16:42:38.417Z"},{"_id":"69e8fa7e1398d79843002334","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012814,"stockCode":"524134","stockName":"25华控01","holdings":800000,"marketCap":80817972,"netValueRatio":0.0881,"lastUpdated":"2026-04-22T16:42:38.423Z"},{"_id":"69e8fa7e1398d79843002335","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012814,"stockCode":"160227","stockName":"20河北01","holdings":800000,"marketCap":67221462,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:42:38.428Z"},{"_id":"69e8fa7e1398d79843002336","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012814,"stockCode":"2205859","stockName":"22河南债38","holdings":600000,"marketCap":66637093,"netValueRatio":0.0726,"lastUpdated":"2026-04-22T16:42:38.434Z"}]},"shareHoldersStructureList":[{"_id":"69aecf9a7fea5b3eb04ff82a","date":"2025-06-29T16:00:00.000Z","stockId":3000000012814,"h_a":203,"h_s_a":4433503,"ins_h_s":900001192,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:10.017Z"},{"_id":"69aecf9a7fea5b3eb04ff829","date":"2024-12-30T16:00:00.000Z","stockId":3000000012814,"h_a":203,"h_s_a":4433503,"ins_h_s":900001192,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:10.014Z"},{"_id":"69aecf9a7fea5b3eb04ff828","date":"2024-06-29T16:00:00.000Z","stockId":3000000012814,"h_a":2,"h_s_a":905002925,"ins_h_s":1810005851,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:10.011Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0112,"totalNetValue":1.1799,"netValue_forward":1.0112},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0109,"totalNetValue":1.1796,"netValue_forward":1.0109},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0107,"totalNetValue":1.1794,"netValue_forward":1.0107},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0104,"totalNetValue":1.1791,"netValue_forward":1.0104},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0104,"totalNetValue":1.1791,"netValue_forward":1.0104},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0103,"totalNetValue":1.179,"netValue_forward":1.0103},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0112,"totalNetValue":1.1799,"netValue_forward":1.0111853651411882},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0285,"totalNetValue":1.1805,"netValue_forward":1.0117756085686465},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0292,"totalNetValue":1.1812,"netValue_forward":1.0124642259006813},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0295,"totalNetValue":1.1815,"netValue_forward":1.012759347614411},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0296,"totalNetValue":1.1816,"netValue_forward":1.0128577215189873},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0292,"totalNetValue":1.1812,"netValue_forward":1.0124642259006813},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0293,"totalNetValue":1.1813,"netValue_forward":1.012562599805258},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012814,"netValue":1.029,"totalNetValue":1.181,"netValue_forward":1.0122674780915288},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0283,"totalNetValue":1.1803,"netValue_forward":1.0115788607594935},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0279,"totalNetValue":1.1799,"netValue_forward":1.011185365141188},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0275,"totalNetValue":1.1795,"netValue_forward":1.0107918695228821},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0271,"totalNetValue":1.1791,"netValue_forward":1.0103983739045763},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0265,"totalNetValue":1.1785,"netValue_forward":1.0098081304771178},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0262,"totalNetValue":1.1782,"netValue_forward":1.0095130087633883},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.026,"totalNetValue":1.178,"netValue_forward":1.0093162609542357},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0259,"totalNetValue":1.1779,"netValue_forward":1.0092178870496593},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0257,"totalNetValue":1.1777,"netValue_forward":1.0090211392405064},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.025,"totalNetValue":1.177,"netValue_forward":1.0083325219084711},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0246,"totalNetValue":1.1766,"netValue_forward":1.0079390262901655},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0246,"totalNetValue":1.1766,"netValue_forward":1.0079390262901655},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0246,"totalNetValue":1.1766,"netValue_forward":1.0079390262901655},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0243,"totalNetValue":1.1763,"netValue_forward":1.007643904576436},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0241,"totalNetValue":1.1761,"netValue_forward":1.0074471567672834},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0237,"totalNetValue":1.1757,"netValue_forward":1.0070536611489775},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0229,"totalNetValue":1.1749,"netValue_forward":1.006266669912366},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0228,"totalNetValue":1.1748,"netValue_forward":1.0061682960077896},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0236,"totalNetValue":1.1756,"netValue_forward":1.0069552872444012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0238,"totalNetValue":1.1758,"netValue_forward":1.0071520350535539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0233,"totalNetValue":1.1753,"netValue_forward":1.006660165530672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.023,"totalNetValue":1.175,"netValue_forward":1.0063650438169425},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0236,"totalNetValue":1.1756,"netValue_forward":1.0069552872444012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.024,"totalNetValue":1.176,"netValue_forward":1.007348782862707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0244,"totalNetValue":1.1764,"netValue_forward":1.0077422784810124},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0239,"totalNetValue":1.1759,"netValue_forward":1.0072504089581304},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0233,"totalNetValue":1.1753,"netValue_forward":1.006660165530672},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0228,"totalNetValue":1.1748,"netValue_forward":1.0061682960077896},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0221,"totalNetValue":1.1741,"netValue_forward":1.0054796786757547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0222,"totalNetValue":1.1742,"netValue_forward":1.005578052580331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0222,"totalNetValue":1.1742,"netValue_forward":1.005578052580331},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0222,"totalNetValue":1.1742,"netValue_forward":1.005578052580331},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0215,"totalNetValue":1.1735,"netValue_forward":1.004889435248296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.021,"totalNetValue":1.173,"netValue_forward":1.0043975657254136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0209,"totalNetValue":1.1729,"netValue_forward":1.0042991918208373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0202,"totalNetValue":1.1722,"netValue_forward":1.0036105744888024},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0195,"totalNetValue":1.1715,"netValue_forward":1.0029219571567671},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0191,"totalNetValue":1.1711,"netValue_forward":1.0025284615384613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012814,"netValue":1.019,"totalNetValue":1.171,"netValue_forward":1.002430087633885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0192,"totalNetValue":1.1712,"netValue_forward":1.002626835443038},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0187,"totalNetValue":1.1707,"netValue_forward":1.0021349659201557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0179,"totalNetValue":1.1699,"netValue_forward":1.0013479746835443},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0182,"totalNetValue":1.1702,"netValue_forward":1.0016430963972736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0178,"totalNetValue":1.1698,"netValue_forward":1.0012496007789677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0177,"totalNetValue":1.1697,"netValue_forward":1.0011512268743914},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0174,"totalNetValue":1.1694,"netValue_forward":1.0008561051606621},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0172,"totalNetValue":1.1692,"netValue_forward":1.0006593573515092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.017,"totalNetValue":1.169,"netValue_forward":1.0004626095423563},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0169,"totalNetValue":1.1689,"netValue_forward":1.0003642356377798},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0162,"totalNetValue":1.1682,"netValue_forward":0.9996756183057448},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.016,"totalNetValue":1.168,"netValue_forward":0.999478870496592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0167,"totalNetValue":1.1687,"netValue_forward":1.0001674878286269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.017,"totalNetValue":1.169,"netValue_forward":1.0004626095423563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0166,"totalNetValue":1.1686,"netValue_forward":1.0000691139240503},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0168,"totalNetValue":1.1688,"netValue_forward":1.0002658617332034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0167,"totalNetValue":1.1687,"netValue_forward":1.0001674878286269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0175,"totalNetValue":1.1695,"netValue_forward":1.0009544790652387},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0174,"totalNetValue":1.1694,"netValue_forward":1.0008561051606621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0169,"totalNetValue":1.1689,"netValue_forward":1.0003642356377798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0168,"totalNetValue":1.1688,"netValue_forward":1.0002658617332034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0167,"totalNetValue":1.1687,"netValue_forward":1.0001674878286269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.016,"totalNetValue":1.168,"netValue_forward":0.999478870496592},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.016,"totalNetValue":1.168,"netValue_forward":0.999478870496592},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.017,"totalNetValue":1.169,"netValue_forward":1.0004626095423563},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0173,"totalNetValue":1.1693,"netValue_forward":1.0007577312560858},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0163,"totalNetValue":1.1683,"netValue_forward":0.9997739922103213},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0161,"totalNetValue":1.1681,"netValue_forward":0.9995772444011684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0159,"totalNetValue":1.1679,"netValue_forward":0.9993804965920156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0158,"totalNetValue":1.1678,"netValue_forward":0.999282122687439},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0158,"totalNetValue":1.1678,"netValue_forward":0.999282122687439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0154,"totalNetValue":1.1674,"netValue_forward":0.9988886270691335},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0146,"totalNetValue":1.1666,"netValue_forward":0.998101635832522},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0143,"totalNetValue":1.1663,"netValue_forward":0.9978065141187925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0146,"totalNetValue":1.1666,"netValue_forward":0.998101635832522},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.015,"totalNetValue":1.167,"netValue_forward":0.9984951314508276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0147,"totalNetValue":1.1667,"netValue_forward":0.9982000097370981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0149,"totalNetValue":1.1669,"netValue_forward":0.998396757546251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0145,"totalNetValue":1.1665,"netValue_forward":0.9980032619279455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0143,"totalNetValue":1.1663,"netValue_forward":0.9978065141187925},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0146,"totalNetValue":1.1666,"netValue_forward":0.998101635832522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0142,"totalNetValue":1.1662,"netValue_forward":0.997708140214216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0138,"totalNetValue":1.1658,"netValue_forward":0.9973146445959102},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0134,"totalNetValue":1.1654,"netValue_forward":0.9969211489776048},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0126,"totalNetValue":1.1646,"netValue_forward":0.9961341577409932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0119,"totalNetValue":1.1639,"netValue_forward":0.9954455404089579},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0117,"totalNetValue":1.1637,"netValue_forward":0.9952487925998054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0115,"totalNetValue":1.1635,"netValue_forward":0.9950520447906525},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0113,"totalNetValue":1.1633,"netValue_forward":0.9948552969814997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0113,"totalNetValue":1.1633,"netValue_forward":0.9948552969814997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.011,"totalNetValue":1.163,"netValue_forward":0.99456017526777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0106,"totalNetValue":1.1626,"netValue_forward":0.9941666796494644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0105,"totalNetValue":1.1625,"netValue_forward":0.9940683057448879},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.01,"totalNetValue":1.162,"netValue_forward":0.9935764362220056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0106,"totalNetValue":1.1626,"netValue_forward":0.9941666796494644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0114,"totalNetValue":1.1634,"netValue_forward":0.9949536708860759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0114,"totalNetValue":1.1634,"netValue_forward":0.9949536708860759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0119,"totalNetValue":1.1639,"netValue_forward":0.9954455404089579},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.012,"totalNetValue":1.164,"netValue_forward":0.9955439143135345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0129,"totalNetValue":1.1649,"netValue_forward":0.9964292794547223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0126,"totalNetValue":1.1646,"netValue_forward":0.9961341577409932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0125,"totalNetValue":1.1645,"netValue_forward":0.9960357838364167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0123,"totalNetValue":1.1643,"netValue_forward":0.9958390360272638},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.012,"totalNetValue":1.164,"netValue_forward":0.9955439143135345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0122,"totalNetValue":1.1642,"netValue_forward":0.9957406621226874},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0117,"totalNetValue":1.1637,"netValue_forward":0.9952487925998054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0115,"totalNetValue":1.1635,"netValue_forward":0.9950520447906525},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0107,"totalNetValue":1.1627,"netValue_forward":0.9942650535540409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0106,"totalNetValue":1.1626,"netValue_forward":0.9941666796494644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0123,"totalNetValue":1.1643,"netValue_forward":0.9958390360272638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0125,"totalNetValue":1.1645,"netValue_forward":0.9960357838364167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0119,"totalNetValue":1.1639,"netValue_forward":0.9954455404089579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0115,"totalNetValue":1.1635,"netValue_forward":0.9950520447906525},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.011,"totalNetValue":1.163,"netValue_forward":0.99456017526777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0111,"totalNetValue":1.1631,"netValue_forward":0.9946585491723466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0108,"totalNetValue":1.1628,"netValue_forward":0.994363427458617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0129,"totalNetValue":1.1649,"netValue_forward":0.9964292794547223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0137,"totalNetValue":1.1657,"netValue_forward":0.9972162706913338},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0142,"totalNetValue":1.1662,"netValue_forward":0.997708140214216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0141,"totalNetValue":1.1661,"netValue_forward":0.9976097663096397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0141,"totalNetValue":1.1661,"netValue_forward":0.9976097663096397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0149,"totalNetValue":1.1669,"netValue_forward":0.998396757546251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.016,"totalNetValue":1.168,"netValue_forward":0.999478870496592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0166,"totalNetValue":1.1686,"netValue_forward":1.0000691139240503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0168,"totalNetValue":1.1688,"netValue_forward":1.0002658617332034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0169,"totalNetValue":1.1689,"netValue_forward":1.0003642356377798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.017,"totalNetValue":1.169,"netValue_forward":1.0004626095423563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0171,"totalNetValue":1.1691,"netValue_forward":1.0005609834469327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0169,"totalNetValue":1.1689,"netValue_forward":1.0003642356377798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0165,"totalNetValue":1.1685,"netValue_forward":0.9999707400194743},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0165,"totalNetValue":1.1685,"netValue_forward":0.9999707400194743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0167,"totalNetValue":1.1687,"netValue_forward":1.0001674878286269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0164,"totalNetValue":1.1684,"netValue_forward":0.9998723661148977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0162,"totalNetValue":1.1682,"netValue_forward":0.9996756183057448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0157,"totalNetValue":1.1677,"netValue_forward":0.9991837487828625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0159,"totalNetValue":1.1679,"netValue_forward":0.9993804965920156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0164,"totalNetValue":1.1684,"netValue_forward":0.9998723661148977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.016,"totalNetValue":1.168,"netValue_forward":0.999478870496592},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0159,"totalNetValue":1.1679,"netValue_forward":0.9993804965920156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0156,"totalNetValue":1.1676,"netValue_forward":0.9990853748782864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0144,"totalNetValue":1.1664,"netValue_forward":0.997904888023369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0136,"totalNetValue":1.1656,"netValue_forward":0.9971178967867577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0135,"totalNetValue":1.1655,"netValue_forward":0.9970195228821812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0122,"totalNetValue":1.1642,"netValue_forward":0.9957406621226874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0119,"totalNetValue":1.1639,"netValue_forward":0.9954455404089579},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0117,"totalNetValue":1.1637,"netValue_forward":0.9952487925998054},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0115,"totalNetValue":1.1635,"netValue_forward":0.9950520447906525},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0112,"totalNetValue":1.1632,"netValue_forward":0.9947569230769231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0109,"totalNetValue":1.1629,"netValue_forward":0.9944618013631935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.011,"totalNetValue":1.163,"netValue_forward":0.99456017526777},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0101,"totalNetValue":1.1621,"netValue_forward":0.9936748101265822},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0094,"totalNetValue":1.1614,"netValue_forward":0.9929861927945471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0094,"totalNetValue":1.1614,"netValue_forward":0.9929861927945471},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0093,"totalNetValue":1.1613,"netValue_forward":0.9928878188899709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0082,"totalNetValue":1.1602,"netValue_forward":0.9918057059396299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0084,"totalNetValue":1.1604,"netValue_forward":0.9920024537487827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0076,"totalNetValue":1.1596,"netValue_forward":0.9912154625121714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0069,"totalNetValue":1.1589,"netValue_forward":0.9905268451801363},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0074,"totalNetValue":1.1594,"netValue_forward":0.9910187147030186},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0073,"totalNetValue":1.1593,"netValue_forward":0.990920340798442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0082,"totalNetValue":1.1602,"netValue_forward":0.9918057059396299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0093,"totalNetValue":1.1613,"netValue_forward":0.9928420755383128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0551,"totalNetValue":1.1626,"netValue_forward":0.99406687597312},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0553,"totalNetValue":1.1628,"netValue_forward":0.9942553068092441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0562,"totalNetValue":1.1637,"netValue_forward":0.9951032455718032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0567,"totalNetValue":1.1642,"netValue_forward":0.9955743226621135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.056,"totalNetValue":1.1635,"netValue_forward":0.994914814735679},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0558,"totalNetValue":1.1633,"netValue_forward":0.9947263838995548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0556,"totalNetValue":1.1631,"netValue_forward":0.9945379530634306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0553,"totalNetValue":1.1628,"netValue_forward":0.9942553068092441},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0558,"totalNetValue":1.1633,"netValue_forward":0.9947263838995548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0572,"totalNetValue":1.1647,"netValue_forward":0.9960453997524241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.058,"totalNetValue":1.1655,"netValue_forward":0.9967991230969208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0591,"totalNetValue":1.1666,"netValue_forward":0.9978354926956038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0601,"totalNetValue":1.1676,"netValue_forward":0.9987776468762248},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0598,"totalNetValue":1.1673,"netValue_forward":0.9984950006220384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.059,"totalNetValue":1.1665,"netValue_forward":0.9977412772775415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012814,"netValue":1.0588,"totalNetValue":1.1663,"netValue_forward":0.9975528464414174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0585,"totalNetValue":1.166,"netValue_forward":0.9972702001872311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0585,"totalNetValue":1.166,"netValue_forward":0.9972702001872311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0596,"totalNetValue":1.1671,"netValue_forward":0.9983065697859143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0594,"totalNetValue":1.1669,"netValue_forward":0.9981181389497901},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0588,"totalNetValue":1.1663,"netValue_forward":0.9975528464414174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0575,"totalNetValue":1.165,"netValue_forward":0.9963280460066104},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0577,"totalNetValue":1.1652,"netValue_forward":0.9965164768427346},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0574,"totalNetValue":1.1649,"netValue_forward":0.9962338305885481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0578,"totalNetValue":1.1653,"netValue_forward":0.9966106922607966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0581,"totalNetValue":1.1656,"netValue_forward":0.9968933385149829},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0614,"totalNetValue":1.1689,"netValue_forward":1.0000024473110318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0623,"totalNetValue":1.1698,"netValue_forward":1.0008503860735907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0628,"totalNetValue":1.1703,"netValue_forward":1.0013214631639011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0632,"totalNetValue":1.1707,"netValue_forward":1.0016983248361493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0645,"totalNetValue":1.172,"netValue_forward":1.0029231252709567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0661,"totalNetValue":1.1736,"netValue_forward":1.0044305719599502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0662,"totalNetValue":1.1737,"netValue_forward":1.004524787378012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0658,"totalNetValue":1.1733,"netValue_forward":1.004147925705764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0656,"totalNetValue":1.1731,"netValue_forward":1.00395949486964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0656,"totalNetValue":1.1731,"netValue_forward":1.00395949486964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012814,"netValue":1.0649,"totalNetValue":1.1724,"netValue_forward":1.0032999869432049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0647,"totalNetValue":1.1722,"netValue_forward":1.0031115561070807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0631,"totalNetValue":1.1706,"netValue_forward":1.0016041094180874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0625,"totalNetValue":1.17,"netValue_forward":1.0010388169097149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0642,"totalNetValue":1.1717,"netValue_forward":1.0026404790167704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.063,"totalNetValue":1.1705,"netValue_forward":1.001509894000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0639,"totalNetValue":1.1714,"netValue_forward":1.0023578327625844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0658,"totalNetValue":1.1733,"netValue_forward":1.004147925705764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.067,"totalNetValue":1.1745,"netValue_forward":1.0052785107225088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0678,"totalNetValue":1.1753,"netValue_forward":1.0060322340670058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0686,"totalNetValue":1.1761,"netValue_forward":1.0067859574115023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0684,"totalNetValue":1.1759,"netValue_forward":1.0065975265753782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0679,"totalNetValue":1.1754,"netValue_forward":1.0061264494850677},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0676,"totalNetValue":1.1751,"netValue_forward":1.0058438032308816},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0667,"totalNetValue":1.1742,"netValue_forward":1.0049958644683228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0672,"totalNetValue":1.1747,"netValue_forward":1.005466941558633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0676,"totalNetValue":1.1751,"netValue_forward":1.0058438032308816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0683,"totalNetValue":1.1758,"netValue_forward":1.0065033111573163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0686,"totalNetValue":1.1761,"netValue_forward":1.0067859574115023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0688,"totalNetValue":1.1763,"netValue_forward":1.0069743882476265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0683,"totalNetValue":1.1758,"netValue_forward":1.0065033111573163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.068,"totalNetValue":1.1755,"netValue_forward":1.00622066490313},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0678,"totalNetValue":1.1753,"netValue_forward":1.0060322340670058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0668,"totalNetValue":1.1743,"netValue_forward":1.0050900798863849},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0659,"totalNetValue":1.1734,"netValue_forward":1.0042421411238258},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0661,"totalNetValue":1.1736,"netValue_forward":1.0044305719599502},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.066,"totalNetValue":1.1735,"netValue_forward":1.0043363565418881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.066,"totalNetValue":1.1735,"netValue_forward":1.0043363565418881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0666,"totalNetValue":1.1741,"netValue_forward":1.0049016490502607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0672,"totalNetValue":1.1747,"netValue_forward":1.005466941558633},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0668,"totalNetValue":1.1743,"netValue_forward":1.0050900798863849},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0666,"totalNetValue":1.1741,"netValue_forward":1.0049016490502607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0657,"totalNetValue":1.1732,"netValue_forward":1.0040537102877019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0653,"totalNetValue":1.1728,"netValue_forward":1.0036768486154535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0647,"totalNetValue":1.1722,"netValue_forward":1.0031115561070807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0645,"totalNetValue":1.172,"netValue_forward":1.0029231252709567},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0644,"totalNetValue":1.1719,"netValue_forward":1.0028289098528944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0642,"totalNetValue":1.1717,"netValue_forward":1.0026404790167704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0636,"totalNetValue":1.1711,"netValue_forward":1.0020751865083979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0633,"totalNetValue":1.1708,"netValue_forward":1.0017925402542114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0629,"totalNetValue":1.1704,"netValue_forward":1.0014156785819632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0623,"totalNetValue":1.1698,"netValue_forward":1.0008503860735907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0622,"totalNetValue":1.1697,"netValue_forward":1.0007561706555286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.062,"totalNetValue":1.1695,"netValue_forward":1.0005677398194044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0618,"totalNetValue":1.1693,"netValue_forward":1.0003793089832802},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0613,"totalNetValue":1.1688,"netValue_forward":0.9999082318929697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0621,"totalNetValue":1.1696,"netValue_forward":1.0006619552374665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0624,"totalNetValue":1.1699,"netValue_forward":1.000944601491653},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0624,"totalNetValue":1.1699,"netValue_forward":1.000944601491653},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.062,"totalNetValue":1.1695,"netValue_forward":1.0005677398194044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.062,"totalNetValue":1.1695,"netValue_forward":1.0005677398194044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0617,"totalNetValue":1.1692,"netValue_forward":1.000285093565218},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0615,"totalNetValue":1.169,"netValue_forward":1.000096662729094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.061,"totalNetValue":1.1685,"netValue_forward":0.9996255856387833},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0606,"totalNetValue":1.1681,"netValue_forward":0.9992487239665352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0609,"totalNetValue":1.1684,"netValue_forward":0.9995313702207215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0607,"totalNetValue":1.1682,"netValue_forward":0.9993429393845971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0605,"totalNetValue":1.168,"netValue_forward":0.9991545085484731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0603,"totalNetValue":1.1678,"netValue_forward":0.9989660777123488},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0616,"totalNetValue":1.1691,"netValue_forward":1.0001908781471562},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0609,"totalNetValue":1.1684,"netValue_forward":0.9995313702207215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0593,"totalNetValue":1.1668,"netValue_forward":0.9980239235317278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0598,"totalNetValue":1.1673,"netValue_forward":0.9984950006220384},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0593,"totalNetValue":1.1668,"netValue_forward":0.9980239235317278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0589,"totalNetValue":1.1664,"netValue_forward":0.9976470618594795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.058,"totalNetValue":1.1655,"netValue_forward":0.9967991230969208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0573,"totalNetValue":1.1648,"netValue_forward":0.996139615170486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0576,"totalNetValue":1.1651,"netValue_forward":0.9964222614246725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0576,"totalNetValue":1.1651,"netValue_forward":0.9964222614246725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0583,"totalNetValue":1.1658,"netValue_forward":0.997081769351107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0581,"totalNetValue":1.1656,"netValue_forward":0.9968933385149829},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0584,"totalNetValue":1.1659,"netValue_forward":0.9971759847691692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0583,"totalNetValue":1.1658,"netValue_forward":0.997081769351107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0589,"totalNetValue":1.1664,"netValue_forward":0.9976470618594795},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0584,"totalNetValue":1.1659,"netValue_forward":0.9971759847691692},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0584,"totalNetValue":1.1659,"netValue_forward":0.9971759847691692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0584,"totalNetValue":1.1659,"netValue_forward":0.9971759847691692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.058,"totalNetValue":1.1655,"netValue_forward":0.9967991230969208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0586,"totalNetValue":1.1661,"netValue_forward":0.9973644156052932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0586,"totalNetValue":1.1661,"netValue_forward":0.9973644156052932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0595,"totalNetValue":1.167,"netValue_forward":0.9982123543678522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0551,"totalNetValue":1.1626,"netValue_forward":0.99406687597312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0518,"totalNetValue":1.1593,"netValue_forward":0.9909577671770713},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012814,"netValue":1.05,"totalNetValue":1.1575,"netValue_forward":0.9892618896519536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0495,"totalNetValue":1.157,"netValue_forward":0.988790812561643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0492,"totalNetValue":1.1567,"netValue_forward":0.9885081663074567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0488,"totalNetValue":1.1563,"netValue_forward":0.9881313046352085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0487,"totalNetValue":1.1562,"netValue_forward":0.9880370892171462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0472,"totalNetValue":1.1547,"netValue_forward":0.9866238579462148},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0461,"totalNetValue":1.1536,"netValue_forward":0.985587488347532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0454,"totalNetValue":1.1529,"netValue_forward":0.9849279804210974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0442,"totalNetValue":1.1517,"netValue_forward":0.9837973954043524},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0413,"totalNetValue":1.1488,"netValue_forward":0.9810651482805515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0407,"totalNetValue":1.1482,"netValue_forward":0.980499855772179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0407,"totalNetValue":1.1482,"netValue_forward":0.980499855772179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0418,"totalNetValue":1.1493,"netValue_forward":0.981536225370862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0414,"totalNetValue":1.1489,"netValue_forward":0.9811593636986138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0412,"totalNetValue":1.1487,"netValue_forward":0.9809709328624896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0414,"totalNetValue":1.1489,"netValue_forward":0.9811593636986138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0428,"totalNetValue":1.1503,"netValue_forward":0.9824783795514829},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0435,"totalNetValue":1.151,"netValue_forward":0.9831378874779176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0447,"totalNetValue":1.1522,"netValue_forward":0.9842684724946625},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0451,"totalNetValue":1.1526,"netValue_forward":0.9846453341669109},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0446,"totalNetValue":1.1521,"netValue_forward":0.9841742570766006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0446,"totalNetValue":1.1521,"netValue_forward":0.9841742570766006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0446,"totalNetValue":1.1521,"netValue_forward":0.9841742570766006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0446,"totalNetValue":1.1521,"netValue_forward":0.9841742570766006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.045,"totalNetValue":1.1525,"netValue_forward":0.9845511187488488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0456,"totalNetValue":1.1531,"netValue_forward":0.9851164112572217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0459,"totalNetValue":1.1534,"netValue_forward":0.985399057511408},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0477,"totalNetValue":1.1552,"netValue_forward":0.9870949350365253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0485,"totalNetValue":1.156,"netValue_forward":0.9878486583810222},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0492,"totalNetValue":1.1567,"netValue_forward":0.9885081663074567},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0493,"totalNetValue":1.1568,"netValue_forward":0.9886023817255188},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0501,"totalNetValue":1.1576,"netValue_forward":0.9893561050700157},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0511,"totalNetValue":1.1586,"netValue_forward":0.9902982592506364},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0513,"totalNetValue":1.1588,"netValue_forward":0.9904866900867606},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0512,"totalNetValue":1.1587,"netValue_forward":0.9903924746686985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0512,"totalNetValue":1.1587,"netValue_forward":0.9903924746686985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0512,"totalNetValue":1.1587,"netValue_forward":0.9903924746686985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0513,"totalNetValue":1.1588,"netValue_forward":0.9904866900867606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.051,"totalNetValue":1.1585,"netValue_forward":0.9902040438325744},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0507,"totalNetValue":1.1582,"netValue_forward":0.9899213975783882},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0497,"totalNetValue":1.1572,"netValue_forward":0.9889792433977673},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0493,"totalNetValue":1.1568,"netValue_forward":0.9886023817255188},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0491,"totalNetValue":1.1566,"netValue_forward":0.9884139508893947},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0492,"totalNetValue":1.1567,"netValue_forward":0.9885081663074567},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0493,"totalNetValue":1.1568,"netValue_forward":0.9886023817255188},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0493,"totalNetValue":1.1568,"netValue_forward":0.9886023817255188},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0494,"totalNetValue":1.1569,"netValue_forward":0.9886965971435809},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0494,"totalNetValue":1.1569,"netValue_forward":0.9886965971435809},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0496,"totalNetValue":1.1571,"netValue_forward":0.9888850279797053},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0492,"totalNetValue":1.1567,"netValue_forward":0.9885081663074567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0495,"totalNetValue":1.157,"netValue_forward":0.988790812561643},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0492,"totalNetValue":1.1567,"netValue_forward":0.9885081663074567},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0498,"totalNetValue":1.1573,"netValue_forward":0.9890734588158294},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0502,"totalNetValue":1.1577,"netValue_forward":0.9894503204880776},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0502,"totalNetValue":1.1577,"netValue_forward":0.9894503204880776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.05,"totalNetValue":1.1575,"netValue_forward":0.9892618896519536},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0495,"totalNetValue":1.157,"netValue_forward":0.988790812561643},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0485,"totalNetValue":1.156,"netValue_forward":0.9878486583810222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0472,"totalNetValue":1.1547,"netValue_forward":0.9866238579462148},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0466,"totalNetValue":1.1541,"netValue_forward":0.9860585654378423},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0464,"totalNetValue":1.1539,"netValue_forward":0.9858701346017184},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.046,"totalNetValue":1.1535,"netValue_forward":0.9854932729294699},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0461,"totalNetValue":1.1536,"netValue_forward":0.985587488347532},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.046,"totalNetValue":1.1535,"netValue_forward":0.9854932729294699},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0464,"totalNetValue":1.1539,"netValue_forward":0.9858701346017184},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.046,"totalNetValue":1.1535,"netValue_forward":0.9854932729294699},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0456,"totalNetValue":1.1531,"netValue_forward":0.9851164112572217},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.046,"totalNetValue":1.1535,"netValue_forward":0.9854932729294699},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0464,"totalNetValue":1.1539,"netValue_forward":0.9858701346017184},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0465,"totalNetValue":1.154,"netValue_forward":0.9859643500197802},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0453,"totalNetValue":1.1528,"netValue_forward":0.9848337650030352},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0443,"totalNetValue":1.1518,"netValue_forward":0.9838916108224143},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0441,"totalNetValue":1.1516,"netValue_forward":0.9837031799862903},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0439,"totalNetValue":1.1514,"netValue_forward":0.983514749150166},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0423,"totalNetValue":1.1498,"netValue_forward":0.9820073024611725},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0417,"totalNetValue":1.1492,"netValue_forward":0.9814420099528001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0414,"totalNetValue":1.1489,"netValue_forward":0.9811593636986138},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0407,"totalNetValue":1.1482,"netValue_forward":0.980499855772179},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0402,"totalNetValue":1.1477,"netValue_forward":0.9800287786818687},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0398,"totalNetValue":1.1473,"netValue_forward":0.9796519170096203},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0381,"totalNetValue":1.1456,"netValue_forward":0.9780502549025646},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0375,"totalNetValue":1.145,"netValue_forward":0.9774849623941921},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0371,"totalNetValue":1.1446,"netValue_forward":0.9771081007219435},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0366,"totalNetValue":1.1441,"netValue_forward":0.9766370236316332},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0362,"totalNetValue":1.1437,"netValue_forward":0.976260161959385},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0358,"totalNetValue":1.1433,"netValue_forward":0.9758833002871368},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0356,"totalNetValue":1.1431,"netValue_forward":0.9756948694510124},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0352,"totalNetValue":1.1427,"netValue_forward":0.975318007778764},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0352,"totalNetValue":1.1427,"netValue_forward":0.975318007778764},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.035,"totalNetValue":1.1425,"netValue_forward":0.9751295769426399},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.035,"totalNetValue":1.1425,"netValue_forward":0.9751295769426399},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0348,"totalNetValue":1.1423,"netValue_forward":0.9749411461065157},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0347,"totalNetValue":1.1422,"netValue_forward":0.9748469306884536},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0345,"totalNetValue":1.142,"netValue_forward":0.9746584998523293},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0341,"totalNetValue":1.1416,"netValue_forward":0.9742816381800812},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0333,"totalNetValue":1.1408,"netValue_forward":0.9735279148355844},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0331,"totalNetValue":1.1406,"netValue_forward":0.9733394839994601},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0329,"totalNetValue":1.1404,"netValue_forward":0.9731510531633358},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0328,"totalNetValue":1.1403,"netValue_forward":0.973056837745274},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0327,"totalNetValue":1.1402,"netValue_forward":0.9729626223272116},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012814,"netValue":1.0322,"totalNetValue":1.1397,"netValue_forward":0.9724915452369013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0316,"totalNetValue":1.1391,"netValue_forward":0.9719262527285288},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0316,"totalNetValue":1.1391,"netValue_forward":0.9719262527285288},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0315,"totalNetValue":1.139,"netValue_forward":0.9718320373104667},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0317,"totalNetValue":1.1392,"netValue_forward":0.9720204681465909},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0323,"totalNetValue":1.1398,"netValue_forward":0.9725857606549634},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0327,"totalNetValue":1.1402,"netValue_forward":0.9729626223272116},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0326,"totalNetValue":1.1401,"netValue_forward":0.9728684069091498},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0337,"totalNetValue":1.1412,"netValue_forward":0.9739047765078327},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.034,"totalNetValue":1.1415,"netValue_forward":0.9741874227620191},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0338,"totalNetValue":1.1413,"netValue_forward":0.9739989919258948},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.0335,"totalNetValue":1.141,"netValue_forward":0.9737163456717087},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0331,"totalNetValue":1.1406,"netValue_forward":0.9733394839994601},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0326,"totalNetValue":1.1401,"netValue_forward":0.9728684069091498},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0322,"totalNetValue":1.1397,"netValue_forward":0.9724915452369013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0298,"totalNetValue":1.1373,"netValue_forward":0.9702303752034112},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0284,"totalNetValue":1.1359,"netValue_forward":0.9689113593505421},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0275,"totalNetValue":1.135,"netValue_forward":0.9680634205879831},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0304,"totalNetValue":1.1379,"netValue_forward":0.9707956677117838},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0312,"totalNetValue":1.1387,"netValue_forward":0.9715493910562802},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0349,"totalNetValue":1.1424,"netValue_forward":0.9750353615245776},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0369,"totalNetValue":1.1444,"netValue_forward":0.9769196698858196},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0372,"totalNetValue":1.1447,"netValue_forward":0.9772023161400059},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0368,"totalNetValue":1.1443,"netValue_forward":0.9768254544677576},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.037,"totalNetValue":1.1445,"netValue_forward":0.9770138853038817},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.037,"totalNetValue":1.1445,"netValue_forward":0.9770138853038817},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0366,"totalNetValue":1.1441,"netValue_forward":0.9766370236316332},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0367,"totalNetValue":1.1442,"netValue_forward":0.9767312390496954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0362,"totalNetValue":1.1437,"netValue_forward":0.976260161959385},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0357,"totalNetValue":1.1432,"netValue_forward":0.9757890848690747},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0354,"totalNetValue":1.1429,"netValue_forward":0.9755064386148883},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0346,"totalNetValue":1.1421,"netValue_forward":0.9747527152703915},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0344,"totalNetValue":1.1419,"netValue_forward":0.9745642844342672},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.034,"totalNetValue":1.1415,"netValue_forward":0.9741874227620191},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0338,"totalNetValue":1.1413,"netValue_forward":0.9739989919258948},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0337,"totalNetValue":1.1412,"netValue_forward":0.9739047765078327},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0337,"totalNetValue":1.1412,"netValue_forward":0.9739047765078327},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0333,"totalNetValue":1.1408,"netValue_forward":0.9735279148355844},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0328,"totalNetValue":1.1403,"netValue_forward":0.973056837745274},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0327,"totalNetValue":1.1402,"netValue_forward":0.9729626223272116},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0324,"totalNetValue":1.1399,"netValue_forward":0.9726799760730254},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0323,"totalNetValue":1.1398,"netValue_forward":0.9725857606549634},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0332,"totalNetValue":1.1407,"netValue_forward":0.9734336994175222},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0333,"totalNetValue":1.1408,"netValue_forward":0.9735279148355844},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0334,"totalNetValue":1.1409,"netValue_forward":0.9736221302536464},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0324,"totalNetValue":1.1399,"netValue_forward":0.9726799760730254},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0331,"totalNetValue":1.1406,"netValue_forward":0.9733394839994601},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0333,"totalNetValue":1.1408,"netValue_forward":0.9735279148355844},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0331,"totalNetValue":1.1406,"netValue_forward":0.9733394839994601},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.032,"totalNetValue":1.1395,"netValue_forward":0.9723031144007771},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012814,"netValue":1.0318,"totalNetValue":1.1393,"netValue_forward":0.9721164919220056},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012814,"netValue":1.0409,"totalNetValue":1.1384,"netValue_forward":0.9712766907675324},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.041,"totalNetValue":1.1385,"netValue_forward":0.9713700020069183},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0427,"totalNetValue":1.1402,"netValue_forward":0.9729562930764782},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0434,"totalNetValue":1.1409,"netValue_forward":0.9736094717521795},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012814,"netValue":1.0436,"totalNetValue":1.1411,"netValue_forward":0.9737960942309513},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012814,"netValue":1.0434,"totalNetValue":1.1409,"netValue_forward":0.9736094717521795},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0437,"totalNetValue":1.1412,"netValue_forward":0.9738894054703371},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0431,"totalNetValue":1.1406,"netValue_forward":0.9733295380340217},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012814,"netValue":1.0427,"totalNetValue":1.1402,"netValue_forward":0.9729562930764782},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.0422,"totalNetValue":1.1397,"netValue_forward":0.9724897368795488},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0418,"totalNetValue":1.1393,"netValue_forward":0.9721164919220056},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012814,"netValue":1.0411,"totalNetValue":1.1386,"netValue_forward":0.9714633132463043},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0406,"totalNetValue":1.1381,"netValue_forward":0.970996757049375},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0401,"totalNetValue":1.1376,"netValue_forward":0.9705302008524456},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0395,"totalNetValue":1.137,"netValue_forward":0.9699703334161305},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012814,"netValue":1.0391,"totalNetValue":1.1366,"netValue_forward":0.9695970884585867},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012814,"netValue":1.0385,"totalNetValue":1.136,"netValue_forward":0.9690372210222716},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012814,"netValue":1.0378,"totalNetValue":1.1353,"netValue_forward":0.9683840423465705},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012814,"netValue":1.0372,"totalNetValue":1.1347,"netValue_forward":0.9678241749102553},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012814,"netValue":1.037,"totalNetValue":1.1345,"netValue_forward":0.9676375524314835},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012814,"netValue":1.0368,"totalNetValue":1.1343,"netValue_forward":0.9674509299527116},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012814,"netValue":1.0366,"totalNetValue":1.1341,"netValue_forward":0.9672643074739402},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012814,"netValue":1.0363,"totalNetValue":1.1338,"netValue_forward":0.9669843737557824},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012814,"netValue":1.0354,"totalNetValue":1.1329,"netValue_forward":0.9661445726013098},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012814,"netValue":1.0351,"totalNetValue":1.1326,"netValue_forward":0.9658646388831519},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012814,"netValue":1.0349,"totalNetValue":1.1324,"netValue_forward":0.9656780164043802},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012814,"netValue":1.0345,"totalNetValue":1.132,"netValue_forward":0.9653047714468368},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012814,"netValue":1.0353,"totalNetValue":1.1328,"netValue_forward":0.966051261361924},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012814,"netValue":1.0351,"totalNetValue":1.1326,"netValue_forward":0.9658646388831519},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012814,"netValue":1.0348,"totalNetValue":1.1323,"netValue_forward":0.9655847051649944},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012814,"netValue":1.0342,"totalNetValue":1.1317,"netValue_forward":0.9650248377286793},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012814,"netValue":1.034,"totalNetValue":1.1315,"netValue_forward":0.9648382152499075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012814,"netValue":1.0341,"totalNetValue":1.1316,"netValue_forward":0.9649315264892934},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012814,"netValue":1.0339,"totalNetValue":1.1314,"netValue_forward":0.9647449040105215},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012814,"netValue":1.0335,"totalNetValue":1.131,"netValue_forward":0.9643716590529783},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012814,"netValue":1.0331,"totalNetValue":1.1306,"netValue_forward":0.9639984140954345},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012814,"netValue":1.0328,"totalNetValue":1.1303,"netValue_forward":0.963718480377277},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012814,"netValue":1.0326,"totalNetValue":1.1301,"netValue_forward":0.9635318578985052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012814,"netValue":1.0322,"totalNetValue":1.1297,"netValue_forward":0.963158612940962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012814,"netValue":1.0323,"totalNetValue":1.1298,"netValue_forward":0.9632519241803478}]}